Ivanhoe Electric Aktie
12,27USD | 0,06USD | 0,49% |
WKN DE: A3DNSS / ISIN: US46578C1080
Ivanhoe Electric Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:58:15 | 12,290 | 46 | |
17:54:16 | 12,290 | 100 | |
17:52:39 | 12,280 | 200 | |
17:51:51 | 12,270 | 7 | |
17:51:51 | 12,270 | 56 | |
17:50:56 | 12,270 | 23 | |
17:50:46 | 12,270 | 27 | |
17:50:46 | 12,270 | 76 | |
17:50:46 | 12,270 | 300 | |
17:50:46 | 12,270 | 15 | |
17:50:07 | 12,260 | 100 | |
17:50:06 | 12,260 | 100 | |
17:50:06 | 12,260 | 5 | |
17:50:06 | 12,260 | 1 | |
17:50:06 | 12,260 | 3 | |
17:49:20 | 12,260 | 3 | |
17:48:33 | 12,240 | 9 | |
17:48:02 | 12,240 | 1 | |
17:47:32 | 12,230 | 1 | |
17:46:39 | 12,240 | 3 | |
17:46:39 | 12,240 | 5 | |
17:43:59 | 12,220 | 25 | |
17:43:42 | 12,220 | 1 | |
17:43:42 | 12,220 | 10 | |
17:43:39 | 12,220 | 3 | |
17:43:39 | 12,220 | 2 | |
17:43:25 | 12,230 | 100 | |
17:39:27 | 12,220 | 3 | |
17:39:27 | 12,220 | 2 | |
17:37:49 | 12,200 | 50 | |
17:37:16 | 12,200 | 100 | |
17:37:11 | 12,220 | 100 | |
17:37:11 | 12,220 | 7 | |
17:37:11 | 12,220 | 100 | |
17:36:52 | 12,220 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ivanhoe Electric Inc Registered Shs
Weitere Meldungen
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:36
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|