Ivanhoe Electric Aktie
| 14,81USD | 0,03USD | 0,20% |
WKN DE: A3DNSS / ISIN: US46578C1080
Ivanhoe Electric Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:29 | 14,950 | 1 | |
| 16:51:49 | 14,990 | 48 | |
| 16:51:49 | 14,980 | 2 | |
| 16:51:49 | 14,980 | 50 | |
| 16:47:59 | 14,930 | 1 | |
| 16:47:12 | 14,980 | 3 | |
| 16:47:12 | 14,980 | 6 | |
| 16:44:58 | 14,950 | 100 | |
| 16:44:58 | 14,940 | 2 | |
| 16:42:19 | 14,940 | 2 | |
| 16:41:42 | 14,940 | 2 | |
| 16:41:25 | 14,940 | 2 | |
| 16:41:10 | 14,940 | 2 | |
| 16:41:10 | 14,940 | 5 | |
| 16:41:10 | 14,940 | 5 | |
| 16:40:49 | 14,940 | 5 | |
| 16:40:37 | 14,970 | 99 | |
| 16:39:32 | 15,040 | 7 | |
| 16:38:10 | 14,990 | 1 | |
| 16:38:10 | 14,990 | 78 | |
| 16:37:09 | 15,010 | 100 | |
| 16:37:09 | 15,000 | 3 | |
| 16:37:06 | 14,990 | 6 | |
| 16:35:47 | 14,960 | 100 | |
| 16:35:47 | 14,950 | 100 | |
| 16:35:47 | 14,950 | 1 | |
| 16:35:47 | 14,950 | 100 | |
| 16:34:49 | 14,920 | 10 | |
| 16:32:09 | 14,900 | 100 | |
| 16:32:09 | 14,890 | 8 | |
| 16:32:09 | 14,890 | 92 | |
| 16:32:09 | 14,880 | 100 | |
| 16:32:09 | 14,880 | 100 | |
| 16:30:33 | 14,850 | 100 | |
| 16:30:33 | 14,860 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ivanhoe Electric Inc Registered Shs
Weitere Meldungen
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:47
|
|