Ivanhoe Electric Aktie
| 19,80USD | 0,36USD | 1,85% |
WKN DE: A3DNSS / ISIN: US46578C1080
Ivanhoe Electric Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:23 | 19,810 | 1 | |
| 21:00:23 | 19,810 | 1 | |
| 21:00:23 | 19,810 | 1 | |
| 21:00:23 | 19,810 | 1 | |
| 21:00:23 | 19,810 | 1 | |
| 21:00:23 | 19,810 | 1 | |
| 21:00:23 | 19,810 | 1 | |
| 21:00:14 | 19,790 | 99 | |
| 21:00:14 | 19,800 | 1 | |
| 21:00:14 | 19,800 | 1 | |
| 21:00:14 | 19,830 | 46 | |
| 20:59:48 | 19,800 | 1 | |
| 20:59:48 | 19,790 | 99 | |
| 20:59:48 | 19,800 | 1 | |
| 20:59:48 | 19,800 | 1 | |
| 20:59:48 | 19,800 | 101 | |
| 20:59:48 | 19,820 | 1 | |
| 20:59:47 | 19,820 | 1 | |
| 20:59:46 | 19,820 | 1 | |
| 20:59:45 | 19,820 | 2 | |
| 20:59:45 | 19,830 | 12 | |
| 20:59:45 | 19,850 | 2 | |
| 20:59:39 | 19,890 | 12 | |
| 20:59:35 | 19,920 | 20 | |
| 20:59:35 | 19,930 | 6 | |
| 20:59:35 | 19,940 | 3 | |
| 20:59:32 | 19,970 | 7 | |
| 20:59:27 | 19,980 | 30 | |
| 20:58:36 | 19,990 | 54 | |
| 20:58:35 | 20,010 | 100 | |
| 20:57:15 | 20,020 | 200 | |
| 20:57:15 | 20,000 | 20 | |
| 20:57:15 | 20,000 | 100 | |
| 20:56:55 | 19,940 | 3 | |
| 20:56:55 | 19,950 | 158 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ivanhoe Electric Inc Registered Shs
Weitere Meldungen
|
21:10
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|