Ivanhoe Electric Aktie
| 19,93USD | 0,49USD | 2,52% |
WKN DE: A3DNSS / ISIN: US46578C1080
Ivanhoe Electric Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:46 | 19,930 | 100 | |
| 20:33:34 | 19,870 | 2 | |
| 20:32:47 | 19,840 | 100 | |
| 20:32:44 | 19,880 | 1 | |
| 20:32:44 | 19,880 | 1 | |
| 20:31:58 | 19,950 | 100 | |
| 20:31:48 | 19,960 | 1 | |
| 20:31:23 | 19,920 | 100 | |
| 20:31:23 | 19,910 | 100 | |
| 20:31:19 | 19,910 | 2 | |
| 20:31:19 | 19,910 | 30 | |
| 20:31:19 | 19,900 | 18 | |
| 20:31:19 | 19,900 | 50 | |
| 20:31:19 | 19,900 | 32 | |
| 20:31:17 | 19,890 | 2 | |
| 20:31:17 | 19,880 | 100 | |
| 20:31:11 | 19,850 | 100 | |
| 20:31:09 | 19,810 | 1 | |
| 20:30:42 | 19,930 | 1 | |
| 20:30:42 | 19,930 | 99 | |
| 20:30:42 | 19,940 | 1 | |
| 20:30:10 | 20,100 | 2 | |
| 20:30:09 | 20,130 | 2 | |
| 20:30:09 | 20,190 | 1 | |
| 20:30:04 | 20,200 | 18 | |
| 20:29:00 | 20,160 | 55 | |
| 20:28:07 | 20,140 | 2 | |
| 20:25:00 | 20,195 | 100 | |
| 20:24:56 | 20,170 | 100 | |
| 20:24:56 | 20,190 | 104 | |
| 20:24:56 | 20,200 | 1 | |
| 20:24:54 | 20,200 | 1 | |
| 20:24:50 | 20,200 | 1 | |
| 20:24:49 | 20,200 | 1 | |
| 20:24:47 | 20,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ivanhoe Electric Inc Registered Shs
Weitere Meldungen
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|