Ivanhoe Electric Aktie
| 10,17USD | -0,42USD | -3,97% |
WKN DE: A3DNSS / ISIN: US46578C1080
Ivanhoe Electric Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:00 | 10,170 | 100 | |
| 16:40:33 | 10,170 | 100 | |
| 16:39:57 | 10,170 | 70 | |
| 16:38:33 | 10,180 | 5 | |
| 16:36:38 | 10,180 | 100 | |
| 16:35:17 | 10,150 | 100 | |
| 16:35:17 | 10,150 | 100 | |
| 16:34:54 | 10,140 | 200 | |
| 16:34:54 | 10,130 | 200 | |
| 16:34:16 | 10,140 | 200 | |
| 16:33:03 | 10,160 | 8 | |
| 16:32:38 | 10,190 | 100 | |
| 16:32:07 | 10,190 | 100 | |
| 16:31:56 | 10,200 | 100 | |
| 16:30:40 | 10,210 | 100 | |
| 16:28:22 | 10,210 | 3 | |
| 16:28:00 | 10,210 | 98 | |
| 16:26:30 | 10,200 | 60 | |
| 16:26:24 | 10,190 | 32 | |
| 16:26:13 | 10,180 | 10 | |
| 16:25:47 | 10,180 | 100 | |
| 16:25:15 | 10,180 | 100 | |
| 16:25:15 | 10,180 | 100 | |
| 16:25:11 | 10,170 | 64 | |
| 16:24:33 | 10,170 | 200 | |
| 16:23:58 | 10,160 | 50 | |
| 16:22:31 | 10,130 | 100 | |
| 16:21:34 | 10,130 | 100 | |
| 16:21:18 | 10,150 | 20 | |
| 16:20:56 | 10,160 | 70 | |
| 16:20:51 | 10,170 | 99 | |
| 16:20:51 | 10,170 | 99 | |
| 16:20:18 | 10,170 | 41 | |
| 16:20:17 | 10,170 | 9 | |
| 16:18:35 | 10,140 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ivanhoe Electric Inc Registered Shs
Weitere Meldungen
|
16:47
|
|
|
|
16:46
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|