Ivanhoe Electric Aktie
12,24USD | -0,31USD | -2,47% |
WKN DE: A3DNSS / ISIN: US46578C1080
Ivanhoe Electric Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:22 | 12,240 | 32 | |
17:42:22 | 12,240 | 200 | |
17:41:03 | 12,230 | 100 | |
17:40:43 | 12,240 | 10 | |
17:40:43 | 12,240 | 100 | |
17:39:42 | 12,240 | 100 | |
17:39:36 | 12,240 | 50 | |
17:38:00 | 12,230 | 33 | |
17:37:39 | 12,220 | 100 | |
17:37:33 | 12,220 | 100 | |
17:37:33 | 12,220 | 73 | |
17:37:33 | 12,220 | 27 | |
17:36:23 | 12,220 | 68 | |
17:35:15 | 12,210 | 100 | |
17:35:15 | 12,210 | 100 | |
17:35:15 | 12,210 | 100 | |
17:34:54 | 12,210 | 24 | |
17:34:54 | 12,210 | 100 | |
17:34:33 | 12,220 | 24 | |
17:34:33 | 12,220 | 56 | |
17:34:33 | 12,220 | 56 | |
17:34:33 | 12,220 | 100 | |
17:34:29 | 12,240 | 92 | |
17:34:29 | 12,240 | 8 | |
17:33:45 | 12,230 | 91 | |
17:33:44 | 12,230 | 9 | |
17:33:44 | 12,230 | 6 | |
17:33:44 | 12,230 | 100 | |
17:33:44 | 12,230 | 85 | |
17:33:31 | 12,230 | 7 | |
17:32:41 | 12,230 | 3 | |
17:32:07 | 12,230 | 5 | |
17:30:58 | 12,220 | 300 | |
17:30:58 | 12,220 | 100 | |
17:28:27 | 12,200 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ivanhoe Electric Inc Registered Shs
Weitere Meldungen
17:48
|
|
|
17:40
|
|
|
17:32
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:22
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:11
|
|
|
16:10
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|