JBG SMITH Properties Registered Shs When Issued Aktie
| 14,45USD | 0,28USD | 1,98% |
WKN DE: A2DURR / ISIN: US46590V1008
JBG SMITH Properties Registered Shs When Issued Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:45 | 14,530 | 5 | |
| 20:33:45 | 14,530 | 3 | |
| 20:33:45 | 14,530 | 15 | |
| 20:33:45 | 14,530 | 100 | |
| 20:33:45 | 14,530 | 1 | |
| 20:33:45 | 14,530 | 55 | |
| 20:33:45 | 14,530 | 45 | |
| 20:33:45 | 14,530 | 3 | |
| 20:31:59 | 14,540 | 32 | |
| 20:29:50 | 14,540 | 5 | |
| 20:29:12 | 14,540 | 50 | |
| 20:28:23 | 14,540 | 30 | |
| 20:28:16 | 14,550 | 10 | |
| 20:28:16 | 14,540 | 3 | |
| 20:28:16 | 14,540 | 3 | |
| 20:28:16 | 14,540 | 3 | |
| 20:28:16 | 14,530 | 100 | |
| 20:28:16 | 14,530 | 60 | |
| 20:28:16 | 14,530 | 10 | |
| 20:28:16 | 14,530 | 33 | |
| 20:28:16 | 14,530 | 200 | |
| 20:28:11 | 14,520 | 25 | |
| 20:28:02 | 14,520 | 8 | |
| 20:28:02 | 14,520 | 10 | |
| 20:28:02 | 14,520 | 5 | |
| 20:28:02 | 14,520 | 5 | |
| 20:28:02 | 14,520 | 5 | |
| 20:28:02 | 14,520 | 5 | |
| 20:27:01 | 14,500 | 10 | |
| 20:25:55 | 14,520 | 10 | |
| 20:23:01 | 14,530 | 7 | |
| 20:23:01 | 14,530 | 6 | |
| 20:22:57 | 14,530 | 14 | |
| 20:22:50 | 14,515 | 6 | |
| 20:21:11 | 14,510 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JBG SMITH Properties Registered Shs When Issued
Analysen zu JBG SMITH Properties Registered Shs When Issued
Weitere Meldungen
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|