Journeo Aktie
| 4,13GBP | 0,26GBP | 6,59% |
WKN DE: A2PVKP / ISIN: GB00BKP51V79
Journeo Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:34 | 4,120 | 2 000 | |
| 17:26:03 | 4,120 | 900 | |
| 16:48:23 | 4,128 | 250 | |
| 16:45:13 | 4,128 | 914 | |
| 16:37:04 | 4,128 | 1 341 | |
| 16:33:59 | 4,125 | 498 | |
| 16:15:52 | 4,170 | 1 199 | |
| 16:13:42 | 4,125 | 1 000 | |
| 16:04:14 | 4,180 | 476 | |
| 16:02:57 | 4,180 | 346 | |
| 16:02:00 | 4,125 | 1 000 | |
| 16:01:52 | 4,125 | 2 000 | |
| 15:53:55 | 4,150 | 1 000 | |
| 15:53:36 | 4,200 | ||
| 15:53:25 | 4,150 | 350 | |
| 15:50:19 | 4,150 | 216 | |
| 15:24:39 | 4,160 | 3 003 | |
| 15:10:58 | 4,149 | 25 | |
| 14:54:04 | 4,150 | 1 000 | |
| 14:32:29 | 4,100 | 1 000 | |
| 14:31:39 | 4,100 | 1 500 | |
| 14:25:33 | 4,095 | 2 000 | |
| 14:24:19 | 4,079 | 2 750 | |
| 13:47:24 | 4,079 | 1 200 | |
| 13:24:11 | 4,079 | 250 | |
| 13:08:37 | 4,079 | 3 000 | |
| 13:08:16 | 4,079 | 1 958 | |
| 13:07:38 | 4,042 | 1 190 | |
| 13:07:32 | 4,079 | 1 190 | |
| 12:58:55 | 4,067 | 500 | |
| 12:57:45 | 4,064 | 1 000 | |
| 12:55:58 | 4,059 | 739 | |
| 12:45:16 | 4,059 | 489 | |
| 12:41:06 | 4,017 | 36 | |
| 12:34:44 | 4,059 | 121 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Journeo PLC Registered Shs
Weitere Meldungen
|
20:21
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.