Kimco Realty Aktie
| 19,68USD | 0,04USD | 0,20% |
ISIN: US49446R7118
Kimco Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:20 | 19,680 | 7 | |
| 20:28:44 | 19,680 | 31 | |
| 20:21:47 | 19,675 | 100 | |
| 20:21:47 | 19,675 | 100 | |
| 20:21:47 | 19,675 | 27 | |
| 20:15:22 | 19,680 | 100 | |
| 20:15:22 | 19,680 | 95 | |
| 20:15:22 | 19,680 | 5 | |
| 20:13:52 | 19,680 | 100 | |
| 20:13:52 | 19,680 | 47 | |
| 20:09:31 | 19,680 | 53 | |
| 20:09:31 | 19,680 | 1 | |
| 20:09:31 | 19,680 | 100 | |
| 20:09:31 | 19,680 | 22 | |
| 19:45:42 | 19,680 | 78 | |
| 19:32:39 | 19,680 | 627 | |
| 19:32:39 | 19,680 | 100 | |
| 19:32:39 | 19,680 | 1 | |
| 19:32:39 | 19,680 | 92 | |
| 19:12:02 | 19,680 | 8 | |
| 18:45:32 | 19,705 | 150 | |
| 16:37:47 | 19,655 | 200 | |
| 16:32:05 | 19,610 | 17 | |
| 15:49:30 | 19,600 | 100 | |
| 15:49:30 | 19,600 | 48 | |
| 15:49:30 | 19,600 | 52 | |
| 15:49:30 | 19,590 | 148 | |
| 15:30:00 | 19,740 | 100 | |
| 15:30:00 | 19,740 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kimco Realty Corp Deposit Shs Repr 1-1000th 5.25% Cum Red Pfd Registered Shs -M-
Weitere Meldungen
|
20:56
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|