Kreate Group Aktie
| 27,90EUR | 0,30EUR | 1,09% |
WKN DE: A2QP0S / ISIN: FI4000476866
Kreate Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:42 | 27,900 | ||
| 20:18:23 | 27,900 | ||
| 20:03:19 | 27,900 | ||
| 19:48:31 | 27,900 | ||
| 19:33:32 | 27,900 | ||
| 19:18:38 | 27,900 | ||
| 19:04:09 | 27,900 | ||
| 18:48:23 | 27,900 | ||
| 18:35:19 | 27,900 | ||
| 18:33:03 | 27,900 | ||
| 18:17:58 | 27,900 | ||
| 17:33:22 | 27,900 | ||
| 17:19:28 | 28,500 | ||
| 17:04:49 | 28,800 | ||
| 16:50:56 | 28,800 | ||
| 16:33:29 | 28,400 | ||
| 16:17:13 | 28,400 | ||
| 15:48:45 | 28,500 | ||
| 15:32:09 | 28,500 | ||
| 15:17:10 | 28,500 | ||
| 15:02:03 | 28,400 | ||
| 14:47:01 | 28,400 | ||
| 14:31:51 | 28,400 | ||
| 14:17:10 | 28,500 | ||
| 13:46:53 | 28,500 | ||
| 13:31:36 | 28,500 | ||
| 13:16:55 | 28,500 | ||
| 13:02:06 | 28,500 | ||
| 12:48:16 | 28,500 | ||
| 12:47:41 | 28,500 | ||
| 12:33:25 | 28,700 | ||
| 12:18:06 | 28,100 | ||
| 12:03:18 | 28,100 | ||
| 11:47:46 | 28,000 | ||
| 11:32:53 | 27,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kreate Group Plc Registered Shs
Analysen zu Kreate Group Plc Registered Shs
Weitere Meldungen
|
20:29
|
|
|
|
20:24
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|