Liberty Live Holdings Aktie
| 95,46USD | -2,45USD | -2,50% |
WKN DE: A41XQX / ISIN: US5309093087
Liberty Live Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:12 | 96,020 | 37 | |
| 18:06:12 | 96,010 | 100 | |
| 18:06:12 | 95,890 | 6 | |
| 18:06:09 | 95,880 | 30 | |
| 18:06:08 | 95,880 | 14 | |
| 18:06:08 | 95,880 | 100 | |
| 18:06:08 | 95,870 | 20 | |
| 18:06:08 | 95,850 | 10 | |
| 18:04:21 | 95,770 | 63 | |
| 18:04:21 | 95,770 | 23 | |
| 18:04:21 | 95,770 | 91 | |
| 18:04:21 | 95,770 | 108 | |
| 18:04:04 | 95,760 | 51 | |
| 18:03:50 | 95,750 | 56 | |
| 18:03:50 | 95,750 | 100 | |
| 18:03:50 | 95,730 | 44 | |
| 18:03:50 | 95,690 | 44 | |
| 18:03:50 | 95,750 | 58 | |
| 18:03:50 | 95,750 | 100 | |
| 18:03:50 | 95,730 | 42 | |
| 18:03:50 | 95,680 | 42 | |
| 18:03:50 | 95,750 | 100 | |
| 18:03:47 | 95,740 | 75 | |
| 18:03:47 | 95,730 | 25 | |
| 18:03:47 | 95,720 | 50 | |
| 18:03:47 | 95,660 | 25 | |
| 18:03:47 | 95,650 | 62 | |
| 18:03:46 | 95,650 | 38 | |
| 18:03:21 | 95,480 | 20 | |
| 18:03:20 | 95,575 | 20 | |
| 18:03:20 | 95,575 | 10 | |
| 18:03:20 | 95,575 | 13 | |
| 18:03:20 | 95,610 | 100 | |
| 18:03:20 | 95,610 | 95 | |
| 18:03:20 | 95,620 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Liberty Live Holdings Inc Registered Shs (C)
Weitere Meldungen
|
18:14
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|