Liberty Live Holdings Aktie
| 99,94USD | -1,25USD | -1,24% |
WKN DE: A41XQX / ISIN: US5309093087
Liberty Live Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:50 | 99,860 | 67 | |
| 20:59:52 | 99,860 | 15 | |
| 20:59:52 | 99,860 | 5 | |
| 20:59:37 | 99,940 | 2 | |
| 20:59:23 | 99,905 | 100 | |
| 20:59:23 | 99,940 | 1 | |
| 20:59:03 | 99,940 | 1 | |
| 20:58:39 | 99,920 | 1 | |
| 20:58:37 | 99,920 | 1 | |
| 20:58:37 | 99,920 | 1 | |
| 20:58:26 | 99,910 | 41 | |
| 20:58:26 | 99,910 | 49 | |
| 20:58:26 | 99,910 | 1 | |
| 20:58:26 | 99,910 | 9 | |
| 20:58:26 | 99,910 | 39 | |
| 20:58:26 | 99,910 | 26 | |
| 20:58:25 | 99,900 | 59 | |
| 20:58:25 | 99,900 | 8 | |
| 20:58:19 | 99,900 | 3 | |
| 20:58:19 | 99,900 | 1 | |
| 20:58:19 | 99,900 | 27 | |
| 20:58:13 | 99,910 | 1 | |
| 20:58:13 | 99,910 | 17 | |
| 20:58:13 | 99,910 | 17 | |
| 20:58:10 | 99,900 | 7 | |
| 20:58:10 | 99,900 | 48 | |
| 20:58:10 | 99,900 | 34 | |
| 20:58:10 | 99,900 | 1 | |
| 20:58:10 | 99,900 | 1 | |
| 20:58:10 | 99,900 | 17 | |
| 20:58:10 | 99,900 | 47 | |
| 20:58:10 | 99,890 | 38 | |
| 20:58:10 | 99,890 | 80 | |
| 20:58:09 | 99,890 | 1 | |
| 20:58:08 | 99,890 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Liberty Live Holdings Inc Registered Shs (C)
Weitere Meldungen
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|