Lineage Aktie
| 41,65USD | 0,28USD | 0,68% |
WKN DE: A40JLR / ISIN: US53566V1061
Lineage Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:44 | 41,830 | 5 | |
| 18:00:50 | 41,800 | 84 | |
| 18:00:50 | 41,800 | 1 | |
| 18:00:50 | 41,810 | 1 | |
| 17:57:29 | 41,800 | 25 | |
| 17:56:35 | 41,795 | 43 | |
| 17:56:14 | 41,800 | 29 | |
| 17:56:14 | 41,810 | 1 | |
| 17:54:52 | 41,810 | 11 | |
| 17:54:52 | 41,810 | 1 | |
| 17:52:15 | 41,820 | 1 | |
| 17:51:48 | 41,840 | 1 | |
| 17:51:48 | 41,850 | 100 | |
| 17:51:21 | 41,860 | 12 | |
| 17:51:21 | 41,840 | 5 | |
| 17:51:21 | 41,840 | 50 | |
| 17:51:21 | 41,840 | 54 | |
| 17:51:21 | 41,840 | 2 | |
| 17:51:21 | 41,840 | 50 | |
| 17:50:09 | 41,800 | 7 | |
| 17:50:09 | 41,800 | 93 | |
| 17:50:09 | 41,790 | 1 | |
| 17:49:37 | 41,780 | 8 | |
| 17:49:37 | 41,790 | 1 | |
| 17:49:37 | 41,790 | 500 | |
| 17:49:37 | 41,790 | 96 | |
| 17:49:37 | 41,790 | 1 | |
| 17:49:37 | 41,790 | 12 | |
| 17:49:37 | 41,790 | 8 | |
| 17:49:37 | 41,790 | 50 | |
| 17:49:07 | 41,800 | 18 | |
| 17:49:07 | 41,800 | 32 | |
| 17:49:07 | 41,800 | 68 | |
| 17:49:07 | 41,800 | 50 | |
| 17:49:07 | 41,810 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lineage Inc Registered Shs
Analysen zu Lineage Inc Registered Shs
Weitere Meldungen
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:29
|
|