Luzerner Kantonalbank Aktie
| 124,20CHF | -1,40CHF | -1,11% |
WKN DE: A3EEMF / ISIN: CH1252930610
Luzerner Kantonalbank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 133,000 | ||
| 21:46:48 | 133,000 | ||
| 21:33:04 | 133,000 | ||
| 21:17:06 | 133,000 | ||
| 21:03:16 | 133,000 | ||
| 20:47:54 | 133,000 | ||
| 20:32:02 | 133,000 | ||
| 20:17:31 | 133,000 | ||
| 20:02:32 | 133,000 | ||
| 19:47:55 | 133,000 | ||
| 19:33:00 | 133,000 | ||
| 19:17:53 | 133,000 | ||
| 19:03:17 | 133,000 | ||
| 18:47:47 | 133,000 | ||
| 18:34:08 | 133,000 | ||
| 18:18:36 | 133,000 | ||
| 18:03:52 | 133,000 | ||
| 17:48:25 | 133,000 | ||
| 17:33:11 | 133,000 | ||
| 17:19:42 | 133,800 | ||
| 17:04:10 | 133,800 | ||
| 16:50:46 | 134,200 | ||
| 16:31:21 | 134,400 | ||
| 16:16:08 | 134,200 | ||
| 15:48:18 | 134,400 | ||
| 15:31:06 | 134,200 | ||
| 15:16:11 | 134,200 | ||
| 15:01:10 | 134,200 | ||
| 14:46:12 | 134,200 | ||
| 14:31:08 | 134,200 | ||
| 14:16:11 | 134,200 | ||
| 13:46:12 | 134,000 | ||
| 13:31:07 | 134,000 | ||
| 13:16:14 | 133,800 | ||
| 13:01:17 | 133,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Luzerner Kantonalbank AG
Analysen zu Luzerner Kantonalbank AG
Weitere Meldungen
|
22:47
|
|
|
|
22:47
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:00
|
|