Magnite Aktie
| 23,78USD | 0,10USD | 0,42% |
WKN DE: A2P75A / ISIN: US55955D1000
Magnite Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:18 | 20,410 | ||
| 17:31:19 | 20,370 | ||
| 17:16:16 | 20,370 | ||
| 17:01:58 | 20,330 | ||
| 16:31:27 | 20,170 | ||
| 16:16:57 | 20,190 | ||
| 15:31:50 | 20,010 | ||
| 15:17:08 | 20,240 | ||
| 15:02:02 | 20,240 | ||
| 14:46:58 | 20,240 | ||
| 14:31:49 | 20,240 | ||
| 14:17:10 | 20,240 | ||
| 13:46:59 | 20,240 | ||
| 13:31:41 | 20,240 | ||
| 13:17:04 | 20,270 | ||
| 13:02:19 | 20,270 | ||
| 12:49:41 | 20,270 | ||
| 12:48:36 | 20,270 | ||
| 12:33:44 | 20,280 | ||
| 12:18:34 | 20,280 | ||
| 12:03:39 | 20,280 | ||
| 11:47:51 | 20,280 | ||
| 11:33:08 | 20,280 | ||
| 11:18:13 | 20,280 | ||
| 11:03:40 | 20,290 | ||
| 10:47:22 | 20,280 | ||
| 10:33:15 | 20,290 | ||
| 10:21:16 | 20,290 | ||
| 10:17:17 | 20,290 | ||
| 10:03:04 | 20,280 | ||
| 09:47:46 | 20,190 | ||
| 09:32:50 | 20,220 | ||
| 09:16:31 | 20,210 | ||
| 09:06:52 | 20,210 | ||
| 08:56:33 | 20,210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Magnite Inc
Analysen zu Magnite Inc
Weitere Meldungen
|
17:53
|
|
|
|
17:48
|
|
|
|
17:42
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|