Magnite Aktie
| 23,34USD | -0,34USD | -1,44% |
WKN DE: A2P75A / ISIN: US55955D1000
Magnite Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:50 | 20,010 | ||
| 15:17:08 | 20,240 | ||
| 15:02:02 | 20,240 | ||
| 14:46:58 | 20,240 | ||
| 14:31:49 | 20,240 | ||
| 14:17:10 | 20,240 | ||
| 13:46:59 | 20,240 | ||
| 13:31:41 | 20,240 | ||
| 13:17:04 | 20,270 | ||
| 13:02:19 | 20,270 | ||
| 12:49:41 | 20,270 | ||
| 12:48:36 | 20,270 | ||
| 12:33:44 | 20,280 | ||
| 12:18:34 | 20,280 | ||
| 12:03:39 | 20,280 | ||
| 11:47:51 | 20,280 | ||
| 11:33:08 | 20,280 | ||
| 11:18:13 | 20,280 | ||
| 11:03:40 | 20,290 | ||
| 10:47:22 | 20,280 | ||
| 10:33:15 | 20,290 | ||
| 10:21:16 | 20,290 | ||
| 10:17:17 | 20,290 | ||
| 10:03:04 | 20,280 | ||
| 09:47:46 | 20,190 | ||
| 09:32:50 | 20,220 | ||
| 09:16:31 | 20,210 | ||
| 09:06:52 | 20,210 | ||
| 08:56:33 | 20,210 | ||
| 08:47:50 | 20,210 | ||
| 08:41:56 | 20,210 | ||
| 08:33:11 | 20,210 | ||
| 08:18:24 | 20,220 | ||
| 08:05:08 | 20,220 | ||
| 07:53:54 | 20,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Magnite Inc
Analysen zu Magnite Inc
Weitere Meldungen
|
15:25
|
|
|
|
15:24
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|