Medallion Financial Aktie
| 10,05USD | -0,23USD | -2,21% |
WKN: 900961 / ISIN: US5839281061
Medallion Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:06 | 8,200 | ||
| 15:01:56 | 8,200 | ||
| 14:46:54 | 8,200 | ||
| 14:31:39 | 8,200 | ||
| 14:17:00 | 8,200 | ||
| 14:02:18 | 8,200 | ||
| 13:47:05 | 8,200 | ||
| 13:17:10 | 8,200 | ||
| 13:02:26 | 8,200 | ||
| 12:46:34 | 8,200 | ||
| 12:31:49 | 8,200 | ||
| 12:17:11 | 8,200 | ||
| 12:02:25 | 8,200 | ||
| 11:47:12 | 8,200 | ||
| 11:17:20 | 8,200 | ||
| 10:47:03 | 8,200 | ||
| 10:32:34 | 8,200 | ||
| 10:17:12 | 8,200 | ||
| 10:02:34 | 8,200 | ||
| 09:47:09 | 8,200 | ||
| 09:32:39 | 8,000 | ||
| 09:16:03 | 8,000 | ||
| 09:07:46 | 8,000 | ||
| 08:56:08 | 8,000 | ||
| 08:47:41 | 8,000 | ||
| 08:18:49 | 8,050 | ||
| 08:06:50 | 8,050 | ||
| 07:53:42 | 8,350 | ||
| 07:45:48 | 8,350 | ||
| 07:38:13 | 8,350 | ||
| 07:32:44 | 8,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Medallion Financial Corp.
Weitere Meldungen
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:23
|
|