MediaAlph a Aktie
| 8,76USD | 0,15USD | 1,74% |
WKN DE: A2QFUP / ISIN: US58450V1044
MediaAlph a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:52:57 | 8,760 | 12 | |
| 15:51:16 | 8,760 | 8 | |
| 15:51:04 | 8,770 | 18 | |
| 15:51:04 | 8,780 | 100 | |
| 15:49:31 | 8,830 | 58 | |
| 15:49:31 | 8,830 | 200 | |
| 15:49:05 | 8,850 | 100 | |
| 15:48:13 | 8,870 | 100 | |
| 15:48:13 | 8,900 | 95 | |
| 15:48:13 | 8,890 | 90 | |
| 15:48:09 | 8,880 | 60 | |
| 15:48:09 | 8,880 | 4 | |
| 15:48:09 | 8,880 | 2 | |
| 15:45:21 | 8,860 | 20 | |
| 15:45:21 | 8,860 | 200 | |
| 15:44:49 | 8,825 | 24 | |
| 15:44:07 | 8,820 | 1 | |
| 15:42:00 | 8,810 | 46 | |
| 15:42:00 | 8,800 | 37 | |
| 15:42:00 | 8,800 | 63 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MediaAlpha Inc Registered Shs -A-
Analysen zu MediaAlpha Inc Registered Shs -A-
Weitere Meldungen
|
12:04
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:24
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:34
|
|
|
|
10:29
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:11
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:54
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:27
|
|
|
|
09:26
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
08:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.