Merchants Bancorp Aktie
| 47,62USD | -0,02USD | -0,04% |
WKN DE: A2H6X2 / ISIN: US58844R1086
Merchants Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:02 | 48,375 | 50 | |
| 16:05:02 | 48,410 | 2 | |
| 16:05:02 | 48,420 | 4 | |
| 16:05:02 | 48,430 | 5 | |
| 16:05:02 | 48,500 | 10 | |
| 16:05:02 | 48,500 | 1 | |
| 16:05:02 | 48,500 | 13 | |
| 16:05:02 | 48,450 | 100 | |
| 16:05:02 | 48,450 | 100 | |
| 16:05:02 | 48,450 | 10 | |
| 16:05:02 | 48,450 | 100 | |
| 16:05:02 | 48,410 | 3 | |
| 16:04:19 | 48,250 | 3 | |
| 16:00:42 | 48,275 | 3 | |
| 15:52:31 | 48,220 | 1 | |
| 15:50:31 | 48,310 | 58 | |
| 15:50:31 | 48,310 | 25 | |
| 15:50:31 | 48,310 | 25 | |
| 15:49:13 | 48,340 | 9 | |
| 15:49:13 | 48,340 | 1 | |
| 15:49:13 | 48,330 | 97 | |
| 15:49:13 | 48,330 | 3 | |
| 15:49:13 | 48,340 | 100 | |
| 15:48:02 | 48,440 | 1 | |
| 15:47:31 | 48,400 | 143 | |
| 15:47:31 | 48,400 | 119 | |
| 15:47:31 | 48,390 | 100 | |
| 15:46:33 | 48,390 | 25 | |
| 15:46:31 | 48,330 | 1 | |
| 15:45:47 | 48,240 | 29 | |
| 15:44:22 | 48,240 | 1 | |
| 15:43:34 | 48,190 | 37 | |
| 15:42:48 | 48,230 | 49 | |
| 15:42:48 | 48,230 | 7 | |
| 15:42:48 | 48,230 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merchants Bancorp Inc (IN) Registered Shs
Analysen zu Merchants Bancorp Inc (IN) Registered Shs
Weitere Meldungen
|
13:55
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:39
|
|