Merchants Bancorp Aktie
| 47,62USD | -0,02USD | -0,04% |
WKN DE: A2H6X2 / ISIN: US58844R1086
Merchants Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:48 | 48,230 | 22 | |
| 15:42:41 | 48,200 | 43 | |
| 15:42:41 | 48,200 | 1 | |
| 15:42:41 | 48,190 | 63 | |
| 15:42:41 | 48,200 | 5 | |
| 15:42:41 | 48,200 | 78 | |
| 15:42:41 | 48,200 | 17 | |
| 15:42:41 | 48,200 | 100 | |
| 15:42:36 | 48,260 | 2 | |
| 15:42:18 | 48,390 | 17 | |
| 15:42:16 | 48,390 | 22 | |
| 15:42:16 | 48,390 | 20 | |
| 15:42:16 | 48,390 | 18 | |
| 15:42:16 | 48,390 | 18 | |
| 15:41:30 | 48,500 | 100 | |
| 15:41:16 | 48,500 | 8 | |
| 15:41:16 | 48,500 | 130 | |
| 15:41:16 | 48,500 | 1 | |
| 15:41:16 | 48,400 | 10 | |
| 15:41:16 | 48,400 | 100 | |
| 15:41:16 | 48,400 | 107 | |
| 15:41:16 | 48,390 | 10 | |
| 15:41:16 | 48,390 | 100 | |
| 15:40:01 | 48,075 | 64 | |
| 15:40:01 | 48,075 | 8 | |
| 15:40:01 | 48,200 | 16 | |
| 15:37:05 | 48,180 | 1 | |
| 15:36:55 | 48,140 | 16 | |
| 15:35:03 | 48,190 | 43 | |
| 15:33:55 | 48,015 | 25 | |
| 15:33:55 | 48,015 | 25 | |
| 15:33:55 | 48,015 | 25 | |
| 15:31:32 | 48,015 | 3 | |
| 15:31:16 | 47,990 | 41 | |
| 15:31:16 | 47,970 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merchants Bancorp Inc (IN) Registered Shs
Analysen zu Merchants Bancorp Inc (IN) Registered Shs
Weitere Meldungen
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:26
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|