Merchants Bancorp Aktie
| 47,62USD | -0,02USD | -0,04% |
WKN DE: A2H6X2 / ISIN: US58844R1086
Merchants Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:25 | 47,420 | 26 | |
| 20:05:25 | 47,420 | 47 | |
| 20:05:25 | 47,420 | 100 | |
| 20:05:21 | 47,385 | 50 | |
| 20:04:34 | 47,390 | 100 | |
| 20:04:34 | 47,400 | 10 | |
| 20:04:34 | 47,400 | 200 | |
| 19:59:26 | 47,330 | 24 | |
| 19:59:26 | 47,350 | 100 | |
| 19:59:26 | 47,350 | 1 | |
| 19:59:26 | 47,370 | 100 | |
| 19:59:26 | 47,400 | 100 | |
| 19:59:26 | 47,400 | 100 | |
| 19:59:26 | 47,410 | 100 | |
| 19:57:54 | 47,470 | 1 | |
| 19:57:32 | 47,460 | 1 | |
| 19:57:32 | 47,460 | 99 | |
| 19:57:32 | 47,460 | 1 | |
| 19:56:40 | 47,450 | 61 | |
| 19:56:40 | 47,450 | 5 | |
| 19:56:40 | 47,450 | 4 | |
| 19:56:40 | 47,450 | 30 | |
| 19:56:00 | 47,440 | 2 | |
| 19:56:00 | 47,440 | 20 | |
| 19:56:00 | 47,430 | 2 | |
| 19:56:00 | 47,430 | 4 | |
| 19:56:00 | 47,430 | 4 | |
| 19:55:54 | 47,420 | 6 | |
| 19:53:37 | 47,380 | 44 | |
| 19:53:36 | 47,400 | 100 | |
| 19:53:36 | 47,400 | 98 | |
| 19:53:36 | 47,400 | 2 | |
| 19:53:36 | 47,390 | 15 | |
| 19:53:36 | 47,380 | 100 | |
| 19:53:36 | 47,370 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merchants Bancorp Inc (IN) Registered Shs
Analysen zu Merchants Bancorp Inc (IN) Registered Shs
Weitere Meldungen
|
16:37
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|