Mercury General Aktie
| 108,87USD | 2,15USD | 2,01% |
WKN: 870346 / ISIN: US5894001008
Mercury General Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:56 | 95,750 | ||
| 17:02:05 | 95,700 | ||
| 16:32:27 | 95,000 | ||
| 16:17:11 | 94,000 | ||
| 15:32:10 | 93,150 | ||
| 15:17:25 | 92,850 | ||
| 15:02:18 | 92,750 | ||
| 14:32:00 | 92,700 | ||
| 14:17:37 | 92,700 | ||
| 13:31:55 | 92,550 | ||
| 13:17:46 | 92,550 | ||
| 13:03:08 | 92,550 | ||
| 12:51:52 | 92,550 | ||
| 12:33:13 | 92,600 | ||
| 12:17:58 | 92,600 | ||
| 12:03:17 | 92,600 | ||
| 11:33:21 | 92,550 | ||
| 11:18:14 | 92,550 | ||
| 11:03:47 | 92,550 | ||
| 10:33:56 | 92,550 | ||
| 10:18:05 | 92,500 | ||
| 10:03:38 | 92,500 | ||
| 09:50:52 | 92,500 | ||
| 09:31:24 | 92,550 | ||
| 09:14:20 | 92,500 | ||
| 09:05:24 | 92,500 | ||
| 08:55:15 | 92,050 | ||
| 08:31:44 | 92,050 | ||
| 08:16:52 | 92,000 | ||
| 08:03:44 | 92,000 | ||
| 07:53:17 | 92,000 | ||
| 07:37:18 | 92,000 | ||
| 07:32:18 | 92,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercury General Corp.
Analysen zu Mercury General Corp.
Weitere Meldungen
|
16:58
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|