Metrocity Bankshares Aktie
| 28,70USD | -0,33USD | -1,14% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:58 | 28,810 | 100 | |
| 18:33:37 | 28,830 | 38 | |
| 18:29:24 | 28,790 | 1 | |
| 18:29:24 | 28,790 | 18 | |
| 18:29:24 | 28,790 | 82 | |
| 18:29:24 | 28,790 | 100 | |
| 18:19:00 | 28,750 | 4 | |
| 18:17:08 | 28,760 | 4 | |
| 18:10:19 | 28,760 | 1 | |
| 18:10:19 | 28,760 | 1 | |
| 18:10:19 | 28,760 | 8 | |
| 18:09:55 | 28,700 | 5 | |
| 18:09:55 | 28,700 | 5 | |
| 17:59:20 | 28,780 | 1 | |
| 17:55:09 | 28,850 | 1 | |
| 17:49:17 | 28,820 | 9 | |
| 17:45:20 | 28,905 | 100 | |
| 17:45:13 | 28,900 | 10 | |
| 17:45:13 | 28,900 | 5 | |
| 17:45:13 | 28,900 | 3 | |
| 17:44:53 | 28,840 | 5 | |
| 17:44:53 | 28,840 | 12 | |
| 17:44:53 | 28,840 | 200 | |
| 17:34:40 | 28,880 | 45 | |
| 17:34:40 | 28,880 | 5 | |
| 17:33:57 | 28,870 | 50 | |
| 17:31:01 | 28,840 | 100 | |
| 17:30:43 | 28,780 | 8 | |
| 17:30:42 | 28,760 | 1 | |
| 17:30:36 | 28,800 | 1 | |
| 17:04:35 | 28,720 | 1 | |
| 17:04:22 | 28,720 | 4 | |
| 17:04:14 | 28,720 | 3 | |
| 17:03:51 | 28,700 | 24 | |
| 17:03:51 | 28,730 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|