Metrocity Bankshares Aktie
| 34,18USD | 0,28USD | 0,83% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:16 | 34,100 | 1 | |
| 16:45:16 | 34,100 | 1 | |
| 16:45:16 | 34,100 | 1 | |
| 16:45:16 | 34,100 | 1 | |
| 16:45:16 | 34,100 | 10 | |
| 16:45:16 | 34,100 | 7 | |
| 16:45:16 | 34,100 | 100 | |
| 16:45:16 | 34,120 | 16 | |
| 16:44:36 | 34,140 | 4 | |
| 16:38:29 | 34,030 | 100 | |
| 16:30:37 | 34,010 | 100 | |
| 16:30:37 | 34,000 | 16 | |
| 16:30:37 | 33,950 | 100 | |
| 16:30:37 | 33,950 | 100 | |
| 16:30:37 | 33,950 | 7 | |
| 16:30:37 | 33,910 | 100 | |
| 16:30:37 | 33,910 | 100 | |
| 16:30:26 | 33,920 | 22 | |
| 16:30:26 | 33,930 | 78 | |
| 16:29:57 | 34,040 | 2 | |
| 16:29:14 | 33,910 | 100 | |
| 16:29:14 | 33,910 | 100 | |
| 16:27:25 | 34,025 | 100 | |
| 16:17:21 | 34,140 | 74 | |
| 16:17:21 | 34,140 | 26 | |
| 16:17:14 | 34,070 | 10 | |
| 16:17:14 | 34,070 | 90 | |
| 16:17:14 | 34,050 | 10 | |
| 16:17:14 | 34,040 | 100 | |
| 16:17:14 | 34,040 | 13 | |
| 16:13:37 | 34,040 | 100 | |
| 16:11:28 | 34,130 | 2 | |
| 16:11:28 | 34,130 | 3 | |
| 16:11:28 | 34,120 | 97 | |
| 16:10:59 | 34,080 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|