Metrocity Bankshares Aktie
| 27,63USD | 0,27USD | 0,99% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:04 | 27,610 | 10 | |
| 16:53:48 | 27,630 | 1 | |
| 16:53:08 | 27,665 | 2 | |
| 16:53:08 | 27,665 | 4 | |
| 16:53:08 | 27,665 | 4 | |
| 16:52:11 | 27,665 | 1 | |
| 16:51:57 | 27,665 | 1 | |
| 16:51:15 | 27,665 | 1 | |
| 16:51:15 | 27,665 | 4 | |
| 16:51:15 | 27,665 | 4 | |
| 16:49:34 | 27,665 | 2 | |
| 16:49:34 | 27,665 | 4 | |
| 16:49:34 | 27,665 | 4 | |
| 16:49:27 | 27,665 | 10 | |
| 16:49:27 | 27,665 | 4 | |
| 16:49:27 | 27,665 | 4 | |
| 16:49:27 | 27,665 | 3 | |
| 16:49:27 | 27,665 | 1 | |
| 16:47:59 | 27,665 | 1 | |
| 16:47:05 | 27,720 | 100 | |
| 16:43:14 | 27,640 | 2 | |
| 16:43:07 | 27,640 | 1 | |
| 16:43:07 | 27,640 | 9 | |
| 16:43:02 | 27,640 | 4 | |
| 16:43:02 | 27,640 | 1 | |
| 16:43:02 | 27,650 | 7 | |
| 16:42:56 | 27,650 | 16 | |
| 16:42:13 | 27,690 | 1 | |
| 16:42:13 | 27,725 | 1 | |
| 16:33:06 | 27,670 | 2 | |
| 16:33:06 | 27,670 | 4 | |
| 16:33:06 | 27,670 | 4 | |
| 16:32:56 | 27,675 | 4 | |
| 16:29:30 | 27,690 | 10 | |
| 16:29:06 | 27,700 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
|
17:07
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|