Metrocity Bankshares Aktie
| 27,87USD | 0,51USD | 1,86% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:49 | 27,750 | 12 | |
| 18:46:35 | 27,835 | 10 | |
| 18:45:05 | 27,790 | 30 | |
| 18:45:05 | 27,800 | 12 | |
| 18:45:05 | 27,790 | 5 | |
| 18:45:05 | 27,790 | 2 | |
| 18:45:05 | 27,790 | 85 | |
| 18:45:05 | 27,800 | 4 | |
| 18:45:05 | 27,790 | 115 | |
| 18:45:05 | 27,800 | 18 | |
| 18:45:05 | 27,800 | 1 | |
| 18:45:05 | 27,800 | 399 | |
| 18:45:05 | 27,810 | 1 | |
| 18:44:24 | 27,770 | 18 | |
| 18:44:24 | 27,800 | 45 | |
| 18:44:24 | 27,800 | 55 | |
| 18:44:24 | 27,800 | 9 | |
| 18:44:24 | 27,790 | 45 | |
| 18:44:24 | 27,790 | 1 | |
| 18:44:24 | 27,790 | 54 | |
| 18:38:04 | 27,730 | 2 | |
| 18:35:24 | 27,730 | 8 | |
| 18:35:24 | 27,740 | 7 | |
| 18:35:24 | 27,740 | 4 | |
| 18:28:35 | 27,740 | 13 | |
| 18:28:35 | 27,740 | 19 | |
| 18:28:35 | 27,750 | 81 | |
| 18:28:35 | 27,750 | 19 | |
| 18:28:35 | 27,760 | 100 | |
| 18:28:35 | 27,740 | 11 | |
| 18:28:35 | 27,750 | 7 | |
| 18:28:35 | 27,750 | 2 | |
| 18:28:35 | 27,750 | 100 | |
| 18:21:52 | 27,680 | 1 | |
| 18:21:34 | 27,690 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|