Metrocity Bankshares Aktie
| 28,64USD | 0,48USD | 1,70% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:24 | 28,650 | 1 | |
| 20:30:57 | 28,660 | 19 | |
| 20:30:57 | 28,660 | 20 | |
| 20:30:23 | 28,660 | 5 | |
| 20:24:26 | 28,675 | 5 | |
| 20:24:26 | 28,675 | 5 | |
| 20:24:26 | 28,675 | 5 | |
| 20:24:26 | 28,675 | 5 | |
| 20:24:26 | 28,675 | 5 | |
| 20:24:26 | 28,675 | 5 | |
| 20:24:26 | 28,675 | 5 | |
| 20:24:26 | 28,675 | 5 | |
| 20:24:26 | 28,675 | 5 | |
| 20:24:26 | 28,675 | 5 | |
| 20:23:55 | 28,680 | 1 | |
| 20:21:44 | 28,660 | 5 | |
| 20:21:03 | 28,680 | 100 | |
| 20:21:03 | 28,680 | 5 | |
| 20:20:55 | 28,670 | 80 | |
| 20:20:48 | 28,670 | 20 | |
| 20:20:07 | 28,620 | 5 | |
| 20:18:20 | 28,600 | 6 | |
| 20:18:17 | 28,660 | 100 | |
| 20:17:26 | 28,660 | 100 | |
| 20:07:10 | 28,560 | 100 | |
| 20:07:10 | 28,560 | 10 | |
| 20:07:10 | 28,550 | 100 | |
| 20:07:10 | 28,540 | 100 | |
| 20:06:22 | 28,630 | 48 | |
| 20:06:22 | 28,610 | 2 | |
| 20:06:22 | 28,610 | 6 | |
| 20:06:22 | 28,610 | 10 | |
| 20:06:22 | 28,610 | 10 | |
| 20:06:18 | 28,545 | 1 | |
| 20:04:48 | 28,520 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:41
|
|