Metrocity Bankshares Aktie
| 35,39USD | -0,10USD | -0,28% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:25 | 35,415 | 5 | |
| 18:49:14 | 35,415 | 10 | |
| 18:43:05 | 35,430 | 68 | |
| 18:43:05 | 35,430 | 92 | |
| 18:37:25 | 35,430 | 8 | |
| 18:37:25 | 35,420 | 60 | |
| 18:37:25 | 35,420 | 100 | |
| 18:33:33 | 35,390 | 15 | |
| 18:32:34 | 35,330 | 9 | |
| 18:32:25 | 35,340 | 1 | |
| 18:32:25 | 35,340 | 4 | |
| 18:32:25 | 35,350 | 1 | |
| 18:31:29 | 35,405 | 2 | |
| 18:19:32 | 35,440 | 1 | |
| 18:04:35 | 35,390 | 128 | |
| 18:04:35 | 35,390 | 250 | |
| 18:04:35 | 35,380 | 60 | |
| 18:04:35 | 35,370 | 60 | |
| 18:04:35 | 35,370 | 148 | |
| 18:04:35 | 35,360 | 60 | |
| 17:56:11 | 35,305 | 1 | |
| 17:48:47 | 35,380 | 2 | |
| 17:46:19 | 35,390 | 2 | |
| 17:46:07 | 35,390 | 1 | |
| 17:35:06 | 35,400 | 50 | |
| 17:35:06 | 35,400 | 100 | |
| 17:35:06 | 35,400 | 50 | |
| 17:35:06 | 35,400 | 100 | |
| 17:35:06 | 35,400 | 100 | |
| 17:35:06 | 35,420 | 100 | |
| 17:35:06 | 35,420 | 67 | |
| 17:35:06 | 35,410 | 100 | |
| 17:35:06 | 35,420 | 100 | |
| 17:35:06 | 35,400 | 80 | |
| 17:35:06 | 35,400 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|