Metrocity Bankshares Aktie
| 28,67USD | 0,51USD | 1,81% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:46 | 28,650 | 23 | |
| 17:36:54 | 28,660 | 5 | |
| 17:36:54 | 28,660 | 100 | |
| 17:36:54 | 28,640 | 16 | |
| 17:36:53 | 28,650 | 121 | |
| 17:35:43 | 28,650 | 5 | |
| 17:34:27 | 28,580 | 98 | |
| 17:34:27 | 28,590 | 2 | |
| 17:33:34 | 28,680 | 5 | |
| 17:31:31 | 28,650 | 100 | |
| 17:31:31 | 28,650 | 100 | |
| 17:31:31 | 28,650 | 22 | |
| 17:31:31 | 28,650 | 13 | |
| 17:28:49 | 28,710 | 5 | |
| 17:25:22 | 28,680 | 1 | |
| 17:23:48 | 28,630 | 84 | |
| 17:23:13 | 28,640 | 20 | |
| 17:23:13 | 28,640 | 4 | |
| 17:23:13 | 28,660 | 100 | |
| 17:17:14 | 28,720 | 76 | |
| 17:14:20 | 28,720 | 24 | |
| 17:14:09 | 28,720 | 100 | |
| 17:12:31 | 28,720 | 12 | |
| 17:12:31 | 28,730 | 8 | |
| 17:12:31 | 28,740 | 100 | |
| 17:12:31 | 28,730 | 100 | |
| 17:12:31 | 28,730 | 1 | |
| 17:12:31 | 28,730 | 1 | |
| 17:12:31 | 28,730 | 10 | |
| 17:12:31 | 28,730 | 100 | |
| 17:05:02 | 28,630 | 3 | |
| 16:59:26 | 28,560 | 1 | |
| 16:58:09 | 28,550 | 1 | |
| 16:58:08 | 28,560 | 6 | |
| 16:58:08 | 28,560 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|