Midland States Bancorp Aktie
| 21,64USD | 0,07USD | 0,32% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:40 | 21,730 | 20 | |
| 17:07:18 | 21,750 | 4 | |
| 17:07:18 | 21,750 | 8 | |
| 17:07:18 | 21,770 | 12 | |
| 17:07:15 | 21,765 | 12 | |
| 17:06:47 | 21,765 | 3 | |
| 17:06:17 | 21,730 | 6 | |
| 17:00:38 | 21,760 | 100 | |
| 17:00:38 | 21,760 | 12 | |
| 17:00:38 | 21,760 | 265 | |
| 17:00:07 | 21,780 | 6 | |
| 17:00:07 | 21,780 | 6 | |
| 17:00:07 | 21,780 | 4 | |
| 17:00:07 | 21,780 | 6 | |
| 17:00:07 | 21,780 | 2 | |
| 17:00:07 | 21,780 | 88 | |
| 17:00:07 | 21,780 | 12 | |
| 17:00:07 | 21,760 | 10 | |
| 16:59:10 | 21,745 | 1 | |
| 16:58:55 | 21,745 | 5 | |
| 16:58:34 | 21,745 | 2 | |
| 16:56:16 | 21,745 | 10 | |
| 16:55:24 | 21,720 | 6 | |
| 16:55:24 | 21,720 | 1 | |
| 16:55:14 | 21,720 | 3 | |
| 16:52:50 | 21,750 | 81 | |
| 16:52:50 | 21,750 | 6 | |
| 16:52:50 | 21,750 | 13 | |
| 16:50:02 | 21,770 | 24 | |
| 16:50:02 | 21,770 | 25 | |
| 16:50:02 | 21,760 | 40 | |
| 16:50:02 | 21,780 | 20 | |
| 16:50:01 | 21,780 | 2 | |
| 16:50:00 | 21,770 | 35 | |
| 16:50:00 | 21,790 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
07:30
|
|
|
|
07:25
|
|
|
|
07:25
|
|
|
|
07:17
|
|
|
|
07:15
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:50
|
|
|
|
06:49
|
|
|
|
06:26
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:58
|
|
|
|
05:55
|
|
|
|
05:47
|
|
|
|
05:31
|
|
|
|
05:29
|
|
|
|
05:15
|
|
|
|
05:12
|
|
|
|
04:57
|
|
|
|
04:46
|
|
|
|
04:23
|
|
|
|
04:20
|
|
|
|
03:47
|
|
|
|
03:34
|
|
|
|
03:31
|
|
|
|
03:31
|
|
|
|
03:31
|
|
|
|
03:27
|
|
|
|
03:00
|
|
|
|
02:45
|
|
|
|
02:44
|
|
|
|
02:30
|
|
|
|
02:30
|
|
|
|
02:10
|
|
|
|
01:46
|
|
|
|
01:31
|
|
|
|
01:31
|
|
|
|
01:30
|
|
|
|
01:30
|
|
|
|
01:16
|
|
|
|
01:03
|
|
|
|
01:00
|
|