Mill City Ventures III Aktie
| 1,33USD | 0,01USD | 0,38% |
WKN DE: A3DSUR / ISIN: US59982U2006
Mill City Ventures III Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:39:29 | 1,270 | 500 | |
| 21:39:29 | 1,270 | 200 | |
| 21:39:29 | 1,280 | 20 | |
| 21:37:33 | 1,285 | 100 | |
| 21:34:49 | 1,285 | 100 | |
| 21:34:29 | 1,280 | 20 | |
| 21:34:29 | 1,280 | 254 | |
| 21:34:29 | 1,280 | 300 | |
| 21:34:29 | 1,280 | 500 | |
| 21:34:29 | 1,280 | 200 | |
| 21:34:29 | 1,280 | 119 | |
| 21:34:29 | 1,280 | 100 | |
| 21:34:29 | 1,280 | 143 | |
| 21:34:29 | 1,280 | 72 | |
| 21:34:29 | 1,280 | 5 | |
| 21:34:29 | 1,280 | 5 | |
| 21:34:29 | 1,280 | 34 | |
| 21:34:29 | 1,280 | 3 | |
| 21:25:28 | 1,270 | 97 | |
| 21:25:28 | 1,270 | 103 | |
| 21:25:28 | 1,270 | 300 | |
| 21:25:28 | 1,270 | 100 | |
| 21:25:28 | 1,265 | 200 | |
| 21:25:28 | 1,265 | 300 | |
| 21:25:10 | 1,265 | 44 | |
| 21:25:01 | 1,270 | 10 | |
| 21:25:01 | 1,270 | 100 | |
| 21:25:01 | 1,270 | 51 | |
| 21:23:56 | 1,260 | 52 | |
| 21:23:56 | 1,260 | 25 | |
| 21:23:56 | 1,260 | 88 | |
| 21:23:56 | 1,260 | 52 | |
| 21:23:56 | 1,260 | 25 | |
| 21:21:35 | 1,260 | 28 | |
| 21:21:35 | 1,260 | 88 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mill City Ventures III Ltd Registered Shs
Weitere Meldungen
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|