Mill City Ventures III Aktie
| 1,34USD | 0,02USD | 1,52% |
WKN DE: A3DSUR / ISIN: US59982U2006
Mill City Ventures III Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:49 | 1,340 | 6 | |
| 19:01:07 | 1,340 | 5 | |
| 18:58:56 | 1,340 | 5 | |
| 18:57:28 | 1,340 | 1 | |
| 18:56:02 | 1,340 | 6 | |
| 18:48:07 | 1,340 | 5 | |
| 18:46:51 | 1,340 | 100 | |
| 18:46:51 | 1,350 | 100 | |
| 18:46:51 | 1,350 | 9 | |
| 18:38:49 | 1,360 | 100 | |
| 18:38:49 | 1,360 | 100 | |
| 18:26:05 | 1,360 | 44 | |
| 18:26:05 | 1,360 | 17 | |
| 18:26:05 | 1,360 | 18 | |
| 18:25:42 | 1,360 | 8 | |
| 18:25:42 | 1,360 | 19 | |
| 18:25:42 | 1,360 | 18 | |
| 18:25:42 | 1,360 | 18 | |
| 18:25:27 | 1,360 | 32 | |
| 18:25:26 | 1,360 | 3 | |
| 18:25:26 | 1,360 | 12 | |
| 18:25:26 | 1,360 | 37 | |
| 18:25:26 | 1,360 | 46 | |
| 18:25:20 | 1,370 | 42 | |
| 18:25:20 | 1,370 | 25 | |
| 18:25:20 | 1,370 | 25 | |
| 18:25:20 | 1,370 | 127 | |
| 18:25:20 | 1,370 | 42 | |
| 18:25:20 | 1,370 | 25 | |
| 18:25:20 | 1,370 | 63 | |
| 18:25:20 | 1,370 | 42 | |
| 18:25:20 | 1,370 | 50 | |
| 18:25:20 | 1,370 | 25 | |
| 18:25:20 | 1,370 | 50 | |
| 18:25:20 | 1,370 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mill City Ventures III Ltd Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|