Münchener Rückversicherungs-Gesellschaft Aktie
| 554,20EUR | -2,20EUR | -0,40% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:08 | 550,400 | ||
| 14:27:17 | 550,600 | 10 | |
| 14:25:04 | 551,000 | ||
| 14:20:06 | 552,000 | ||
| 14:16:13 | 551,400 | ||
| 14:14:06 | 551,800 | 10 | |
| 14:10:09 | 551,600 | ||
| 14:05:07 | 551,600 | ||
| 14:01:21 | 551,600 | ||
| 13:55:16 | 551,600 | ||
| 13:55:07 | 551,600 | ||
| 13:50:06 | 551,400 | ||
| 13:46:08 | 550,600 | ||
| 13:42:00 | 551,200 | 20 | |
| 13:41:33 | 551,400 | 237 | |
| 13:41:24 | 551,400 | 237 | |
| 13:35:08 | 552,800 | ||
| 13:31:42 | 553,000 | 50 | |
| 13:31:04 | 553,000 | ||
| 13:29:06 | 553,000 | 50 | |
| 13:25:04 | 553,200 | ||
| 13:20:06 | 552,400 | ||
| 13:18:25 | 552,800 | 20 | |
| 13:16:24 | 552,600 | 20 | |
| 13:16:12 | 553,000 | ||
| 13:10:05 | 553,200 | ||
| 13:07:42 | 553,200 | 49 | |
| 13:05:04 | 552,600 | ||
| 13:01:14 | 551,800 | ||
| 12:57:02 | 552,000 | 35 | |
| 12:55:02 | 552,800 | ||
| 12:54:23 | 552,600 | 10 | |
| 12:53:46 | 552,600 | 4 | |
| 12:50:02 | 552,000 | ||
| 12:46:07 | 551,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|