NatWest Group Aktie
| 18,35USD | 0,04USD | 0,22% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:37:02 | 18,330 | 216 | |
| 15:36:50 | 18,340 | 1 000 | |
| 15:36:50 | 18,340 | 500 | |
| 15:36:36 | 18,345 | 100 | |
| 15:36:27 | 18,330 | 100 | |
| 15:36:27 | 18,330 | 100 | |
| 15:36:15 | 18,330 | 200 | |
| 15:36:00 | 18,335 | 31 | |
| 15:35:55 | 18,340 | 96 | |
| 15:35:55 | 18,340 | 10 | |
| 15:35:55 | 18,340 | 104 | |
| 15:35:37 | 18,350 | 800 | |
| 15:34:41 | 18,370 | 1 | |
| 15:34:41 | 18,370 | 14 | |
| 15:34:32 | 18,375 | 500 | |
| 15:34:32 | 18,375 | 300 | |
| 15:34:32 | 18,375 | 100 | |
| 15:34:32 | 18,380 | 808 | |
| 15:34:32 | 18,380 | 33 | |
| 15:33:48 | 18,365 | 100 | |
| 15:33:24 | 18,365 | 100 | |
| 15:32:40 | 18,355 | 500 | |
| 15:32:40 | 18,355 | 100 | |
| 15:32:32 | 18,360 | 90 | |
| 15:32:32 | 18,360 | 20 | |
| 15:32:32 | 18,365 | 100 | |
| 15:32:29 | 18,365 | 589 | |
| 15:32:29 | 18,365 | 800 | |
| 15:32:29 | 18,360 | 200 | |
| 15:32:29 | 18,360 | 300 | |
| 15:32:29 | 18,360 | 500 | |
| 15:32:29 | 18,360 | 473 | |
| 15:32:29 | 18,360 | 30 | |
| 15:32:29 | 18,355 | 100 | |
| 15:32:29 | 18,355 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
|
15:39
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|