NatWest Group Aktie
| 18,30USD | -0,01USD | -0,05% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:34 | 18,275 | 100 | |
| 20:38:17 | 18,270 | 200 | |
| 20:38:17 | 18,270 | 39 | |
| 20:38:17 | 18,270 | 1 161 | |
| 20:38:08 | 18,270 | 100 | |
| 20:36:37 | 18,270 | 100 | |
| 20:36:37 | 18,270 | 1 200 | |
| 20:35:52 | 18,275 | 100 | |
| 20:35:46 | 18,270 | 1 000 | |
| 20:35:46 | 18,270 | 900 | |
| 20:35:46 | 18,270 | 63 | |
| 20:35:44 | 18,270 | 732 | |
| 20:35:44 | 18,270 | 468 | |
| 20:35:04 | 18,270 | 400 | |
| 20:35:03 | 18,270 | 400 | |
| 20:34:47 | 18,270 | 20 | |
| 20:34:47 | 18,270 | 80 | |
| 20:34:47 | 18,270 | 10 | |
| 20:34:47 | 18,270 | 10 | |
| 20:34:47 | 18,270 | 640 | |
| 20:34:29 | 18,270 | 6 | |
| 20:33:51 | 18,260 | 100 | |
| 20:33:40 | 18,255 | 100 | |
| 20:33:36 | 18,255 | 400 | |
| 20:33:08 | 18,255 | 215 | |
| 20:32:51 | 18,250 | 900 | |
| 20:32:51 | 18,250 | 700 | |
| 20:32:51 | 18,250 | 900 | |
| 20:32:51 | 18,250 | 1 200 | |
| 20:32:43 | 18,250 | 500 | |
| 20:32:43 | 18,250 | 500 | |
| 20:32:34 | 18,245 | 700 | |
| 20:32:33 | 18,240 | 7 | |
| 20:32:01 | 18,230 | 50 | |
| 20:32:01 | 18,230 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|