NatWest Group Aktie
| 17,11USD | -0,42USD | -2,40% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 17,110 | 106 112 | |
| 21:59:54 | 17,105 | 136 | |
| 21:59:50 | 17,105 | 240 | |
| 21:59:49 | 17,105 | 600 | |
| 21:59:45 | 17,105 | 100 | |
| 21:59:29 | 17,105 | 100 | |
| 21:59:27 | 17,100 | 100 | |
| 21:59:27 | 17,100 | 100 | |
| 21:59:27 | 17,100 | 2 100 | |
| 21:59:27 | 17,100 | 27 | |
| 21:59:27 | 17,100 | 90 | |
| 21:59:27 | 17,100 | 100 | |
| 21:59:27 | 17,100 | 11 | |
| 21:59:27 | 17,100 | 200 | |
| 21:59:27 | 17,100 | 200 | |
| 21:59:27 | 17,100 | 100 | |
| 21:59:27 | 17,100 | 68 | |
| 21:59:27 | 17,100 | 300 | |
| 21:59:27 | 17,100 | 400 | |
| 21:59:27 | 17,100 | 34 | |
| 21:59:27 | 17,100 | 21 | |
| 21:59:27 | 17,100 | 34 | |
| 21:59:27 | 17,100 | 21 | |
| 21:59:27 | 17,100 | 11 | |
| 21:59:27 | 17,100 | 200 | |
| 21:59:27 | 17,100 | 34 | |
| 21:59:27 | 17,100 | 82 | |
| 21:59:27 | 17,100 | 21 | |
| 21:59:27 | 17,100 | 100 | |
| 21:59:27 | 17,100 | 4 | |
| 21:59:27 | 17,100 | 34 | |
| 21:59:27 | 17,100 | 300 | |
| 21:59:27 | 17,100 | 300 | |
| 21:59:27 | 17,100 | 900 | |
| 21:59:27 | 17,100 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
|
23:30
|
|
|
|
23:24
|
|
|
|
23:18
|
|
|
|
23:17
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
22:39
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:56
|
|