NatWest Group Aktie
| 14,83USD | -0,25USD | -1,66% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:12 | 14,795 | 400 | |
| 17:15:09 | 14,800 | 100 | |
| 17:15:09 | 14,800 | 100 | |
| 17:15:09 | 14,800 | 100 | |
| 17:15:07 | 14,805 | 100 | |
| 17:14:54 | 14,805 | 130 | |
| 17:14:54 | 14,810 | 700 | |
| 17:14:54 | 14,810 | 700 | |
| 17:14:54 | 14,810 | 1 500 | |
| 17:14:04 | 14,810 | 100 | |
| 17:14:04 | 14,810 | 100 | |
| 17:14:01 | 14,815 | 200 | |
| 17:14:01 | 14,815 | 100 | |
| 17:13:40 | 14,815 | 300 | |
| 17:13:32 | 14,820 | 200 | |
| 17:13:32 | 14,820 | 100 | |
| 17:12:33 | 14,825 | 200 | |
| 17:11:49 | 14,820 | 100 | |
| 17:11:49 | 14,820 | 200 | |
| 17:11:49 | 14,810 | 700 | |
| 17:11:49 | 14,810 | 2 700 | |
| 17:11:49 | 14,810 | 400 | |
| 17:11:49 | 14,810 | 400 | |
| 17:11:48 | 14,810 | 900 | |
| 17:11:48 | 14,810 | 800 | |
| 17:11:48 | 14,810 | 400 | |
| 17:11:48 | 14,810 | 100 | |
| 17:11:48 | 14,810 | 18 | |
| 17:11:48 | 14,805 | 600 | |
| 17:11:48 | 14,805 | 650 | |
| 17:11:48 | 14,805 | 250 | |
| 17:11:48 | 14,805 | 400 | |
| 17:11:33 | 14,800 | 100 | |
| 17:11:30 | 14,800 | 25 | |
| 17:11:08 | 14,805 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|