Nayax Aktie
| 45,02USD | -0,53USD | -1,16% |
WKN DE: A3C4XK / ISIN: IL0011751166
Nayax Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:17 | 45,710 | 3 | |
| 19:04:17 | 45,710 | 8 | |
| 19:04:17 | 45,710 | 7 | |
| 18:17:52 | 45,860 | 1 | |
| 18:15:41 | 45,860 | 4 | |
| 18:11:02 | 45,860 | 1 | |
| 18:10:30 | 46,100 | 1 | |
| 18:10:23 | 45,820 | 50 | |
| 18:10:13 | 45,800 | 1 | |
| 18:09:07 | 46,090 | 100 | |
| 18:09:07 | 46,070 | 100 | |
| 17:42:19 | 45,600 | 1 | |
| 17:41:59 | 45,500 | 1 | |
| 17:41:51 | 45,400 | 1 | |
| 17:41:46 | 45,160 | 1 | |
| 17:41:44 | 46,400 | 1 | |
| 17:41:44 | 46,400 | 1 | |
| 17:41:43 | 46,400 | 1 | |
| 17:41:43 | 46,390 | 1 | |
| 16:09:58 | 45,480 | 8 | |
| 16:04:47 | 45,790 | 72 | |
| 16:04:47 | 45,790 | 28 | |
| 15:52:41 | 45,700 | 4 | |
| 15:39:57 | 45,430 | 35 | |
| 15:39:50 | 45,430 | 15 | |
| 15:30:00 | 45,200 | 862 | |
| 15:29:59 | 45,300 | 25 | |
| 15:29:59 | 45,300 | 9 | |
| 15:29:59 | 45,300 | 37 | |
| 15:29:57 | 45,300 | 29 | |
| 15:29:34 | 45,400 | 24 | |
| 15:29:34 | 45,400 | 76 | |
| 15:28:02 | 45,490 | 50 | |
| 15:28:02 | 45,490 | 50 | |
| 15:28:00 | 45,560 | 76 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nayax Ltd Registered Shs Unitary
Analysen zu Nayax Ltd Registered Shs Unitary
Weitere Meldungen
|
19:44
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|