Nayax Aktie
| 44,90USD | -0,65USD | -1,43% |
WKN DE: A3C4XK / ISIN: IL0011751166
Nayax Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:19 | 45,600 | 1 | |
| 17:41:59 | 45,500 | 1 | |
| 17:41:51 | 45,400 | 1 | |
| 17:41:46 | 45,160 | 1 | |
| 17:41:44 | 46,400 | 1 | |
| 17:41:44 | 46,400 | 1 | |
| 17:41:43 | 46,400 | 1 | |
| 17:41:43 | 46,390 | 1 | |
| 16:09:58 | 45,480 | 8 | |
| 16:04:47 | 45,790 | 72 | |
| 16:04:47 | 45,790 | 28 | |
| 15:52:41 | 45,700 | 4 | |
| 15:39:57 | 45,430 | 35 | |
| 15:39:50 | 45,430 | 15 | |
| 15:30:00 | 45,200 | 862 | |
| 15:29:59 | 45,300 | 25 | |
| 15:29:59 | 45,300 | 9 | |
| 15:29:59 | 45,300 | 37 | |
| 15:29:57 | 45,300 | 29 | |
| 15:29:34 | 45,400 | 24 | |
| 15:29:34 | 45,400 | 76 | |
| 15:28:02 | 45,490 | 50 | |
| 15:28:02 | 45,490 | 50 | |
| 15:28:00 | 45,560 | 76 | |
| 15:28:00 | 45,560 | 15 | |
| 15:28:00 | 45,560 | 85 | |
| 15:28:00 | 45,560 | 7 | |
| 15:28:00 | 45,560 | 8 | |
| 15:09:06 | 45,510 | 50 | |
| 13:19:33 | 46,360 | 1 | |
| 13:19:33 | 46,360 | 2 | |
| 13:19:33 | 46,360 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nayax Ltd Registered Shs Unitary
Analysen zu Nayax Ltd Registered Shs Unitary
Weitere Meldungen
|
17:49
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|