Nayax Aktie
| 52,05USD | 1,55USD | 3,07% |
WKN DE: A3C4XK / ISIN: IL0011751166
Nayax Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:33 | 52,300 | 98 | |
| 17:37:33 | 52,300 | 2 | |
| 17:37:33 | 52,320 | 100 | |
| 17:37:33 | 52,280 | 100 | |
| 17:29:27 | 52,290 | 3 | |
| 17:20:06 | 52,310 | 100 | |
| 17:02:35 | 52,470 | 1 | |
| 17:02:35 | 52,470 | 99 | |
| 17:02:35 | 52,460 | 1 | |
| 17:00:58 | 52,250 | 1 | |
| 16:57:04 | 52,280 | 6 | |
| 16:56:46 | 52,285 | 6 | |
| 16:56:28 | 52,285 | 6 | |
| 16:56:10 | 52,290 | 10 | |
| 16:42:15 | 52,400 | 58 | |
| 16:40:10 | 52,400 | 10 | |
| 16:30:47 | 52,400 | 6 | |
| 16:28:35 | 52,410 | 33 | |
| 16:18:56 | 52,400 | 3 | |
| 16:18:31 | 52,400 | 1 | |
| 16:17:31 | 52,400 | 1 | |
| 16:16:37 | 52,400 | 1 | |
| 16:15:30 | 52,480 | 1 | |
| 16:14:30 | 52,480 | 1 | |
| 16:13:55 | 52,555 | 10 | |
| 16:13:55 | 52,555 | 10 | |
| 16:12:47 | 52,580 | 2 | |
| 16:12:47 | 52,550 | 100 | |
| 16:12:47 | 52,550 | 100 | |
| 16:10:55 | 52,450 | 12 | |
| 16:10:47 | 52,450 | 8 | |
| 16:10:47 | 52,620 | 10 | |
| 16:10:47 | 52,640 | 100 | |
| 16:10:47 | 52,640 | 151 | |
| 16:03:37 | 52,700 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nayax Ltd Registered Shs Unitary
Analysen zu Nayax Ltd Registered Shs Unitary
Weitere Meldungen
|
18:03
|
|
|
|
17:59
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|