New Fortress Energy LLC Registered a Aktie
| 1,25USD | 0,15USD | 13,64% |
WKN DE: A2PDNK / ISIN: US6443931000
New Fortress Energy LLC Registered a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:09 | 1,058 | ||
| 20:02:19 | 1,041 | ||
| 19:47:03 | 1,049 | ||
| 19:31:51 | 1,032 | ||
| 19:17:00 | 1,014 | ||
| 19:02:19 | 1,014 | ||
| 18:46:56 | 1,006 | ||
| 18:32:45 | 1,006 | ||
| 18:02:29 | 0,980 | ||
| 17:47:04 | 0,963 | ||
| 17:31:42 | 0,963 | ||
| 17:17:06 | 0,963 | ||
| 17:02:24 | 0,954 | ||
| 16:47:01 | 0,928 | ||
| 16:17:04 | 0,894 | ||
| 16:02:21 | 0,902 | ||
| 15:47:06 | 0,910 | ||
| 15:31:58 | 0,911 | ||
| 15:17:11 | 0,930 | ||
| 15:02:00 | 0,930 | ||
| 14:46:56 | 0,930 | ||
| 14:31:54 | 0,930 | ||
| 14:17:06 | 0,930 | ||
| 14:02:27 | 0,930 | ||
| 13:47:03 | 0,930 | ||
| 13:17:28 | 0,930 | ||
| 13:02:27 | 0,930 | ||
| 12:47:20 | 0,930 | ||
| 12:31:55 | 0,930 | ||
| 12:17:17 | 0,930 | ||
| 12:02:24 | 0,930 | ||
| 11:47:10 | 0,930 | ||
| 10:47:05 | 0,935 | ||
| 10:33:00 | 0,939 | ||
| 10:17:11 | 0,939 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Fortress Energy LLC Registered Shs -A-
Analysen zu New Fortress Energy LLC Registered Shs -A-
Weitere Meldungen
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|