Nisource Aktie
| 41,92USD | 0,53USD | 1,28% |
WKN: 876731 / ISIN: US65473P1057
Nisource Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:32:22 | 35,280 | ||
| 12:17:07 | 35,270 | ||
| 12:02:26 | 35,210 | ||
| 11:47:05 | 35,200 | ||
| 11:32:03 | 35,190 | ||
| 11:17:00 | 35,180 | ||
| 11:02:11 | 35,180 | ||
| 10:46:38 | 35,180 | ||
| 10:32:01 | 35,320 | ||
| 10:20:42 | 35,330 | ||
| 10:16:51 | 35,340 | ||
| 10:02:07 | 35,350 | ||
| 09:46:52 | 35,220 | ||
| 09:31:52 | 35,240 | ||
| 09:14:51 | 35,230 | ||
| 09:05:56 | 35,230 | ||
| 08:55:43 | 35,060 | ||
| 08:46:59 | 35,070 | ||
| 08:40:48 | 35,050 | ||
| 08:32:07 | 35,030 | ||
| 08:17:12 | 35,030 | ||
| 08:04:14 | 35,030 | ||
| 07:53:26 | 35,090 | ||
| 07:37:26 | 35,100 | ||
| 07:32:28 | 35,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nisource Inc.
Analysen zu Nisource Inc.
Weitere Meldungen
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|