Northstar Clean Technologies Aktie
| 0,23CAD | 0,02CAD | 7,14% |
WKN DE: A3CU52 / ISIN: CA66706T1049
Northstar Clean Technologies Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:26 | 0,225 | 444 | |
| 21:10:02 | 0,225 | 1 000 | |
| 21:10:02 | 0,225 | 10 000 | |
| 21:10:02 | 0,225 | 4 500 | |
| 21:10:02 | 0,225 | 16 000 | |
| 21:03:16 | 0,220 | 20 000 | |
| 20:45:21 | 0,220 | 1 000 | |
| 20:45:21 | 0,220 | 10 000 | |
| 20:34:26 | 0,225 | 1 000 | |
| 19:59:51 | 0,225 | 160 | |
| 19:56:04 | 0,225 | 422 | |
| 19:56:04 | 0,225 | 3 000 | |
| 19:36:46 | 0,225 | 10 000 | |
| 19:36:46 | 0,225 | 43 500 | |
| 19:32:28 | 0,225 | 20 000 | |
| 19:30:50 | 0,225 | 70 000 | |
| 19:25:16 | 0,225 | 15 | |
| 19:25:16 | 0,225 | 5 000 | |
| 19:20:44 | 0,230 | 10 000 | |
| 19:19:59 | 0,230 | 500 | |
| 19:19:56 | 0,230 | 9 500 | |
| 19:19:56 | 0,230 | 5 500 | |
| 19:19:13 | 0,225 | 498 | |
| 19:19:13 | 0,225 | 5 000 | |
| 19:19:13 | 0,225 | 2 000 | |
| 19:19:13 | 0,225 | 10 000 | |
| 19:19:13 | 0,225 | 10 000 | |
| 19:19:13 | 0,225 | 4 000 | |
| 19:19:13 | 0,225 | 29 500 | |
| 18:36:02 | 0,220 | 10 000 | |
| 18:36:02 | 0,220 | 68 500 | |
| 18:36:02 | 0,215 | 7 500 | |
| 18:36:02 | 0,215 | 30 000 | |
| 18:36:02 | 0,215 | 10 000 | |
| 17:26:05 | 0,215 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northstar Clean Technologies Inc Registered Shs
Weitere Meldungen
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|