OMV Aktie
| 69,20EUR | -0,65EUR | -0,93% |
WKN: 74305 / ISIN: AT0000743059
OMV Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:27 | 69,400 | 42 | |
| 13:46:27 | 69,400 | 59 | |
| 13:46:27 | 69,400 | 149 | |
| 13:43:20 | 69,400 | 284 | |
| 13:40:21 | 69,350 | 220 | |
| 13:39:57 | 69,250 | 78 | |
| 13:30:53 | 69,250 | 225 | |
| 13:24:02 | 69,250 | 159 | |
| 13:20:52 | 69,200 | 214 | |
| 13:20:23 | 69,250 | 33 | |
| 13:19:25 | 69,300 | 38 | |
| 13:19:15 | 69,350 | 100 | |
| 13:17:45 | 69,250 | 1 | |
| 13:17:06 | 69,250 | 47 | |
| 13:16:10 | 69,200 | 150 | |
| 13:16:02 | 69,200 | 21 | |
| 13:16:02 | 69,200 | 106 | |
| 13:15:12 | 69,300 | 139 | |
| 13:14:36 | 69,350 | 37 | |
| 13:12:31 | 69,450 | 70 | |
| 13:11:27 | 69,400 | 34 | |
| 13:11:26 | 69,400 | 1 | |
| 13:09:56 | 69,400 | 119 | |
| 13:09:56 | 69,400 | 17 | |
| 13:09:56 | 69,400 | 6 | |
| 13:09:34 | 69,500 | 109 | |
| 13:05:50 | 69,450 | 392 | |
| 13:05:50 | 69,450 | 7 | |
| 13:05:32 | 69,450 | 403 | |
| 13:05:32 | 69,450 | 85 | |
| 13:01:04 | 69,450 | 6 | |
| 12:59:49 | 69,400 | 1 | |
| 12:51:15 | 69,450 | 12 | |
| 12:48:33 | 69,400 | 50 | |
| 12:38:31 | 69,500 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OMV AG
Analysen zu OMV AG
| 03.08.26 | OMV | |
| 31.07.26 | OMV Underperform | |
| 10.07.26 | OMV kaufen | |
| 10.07.26 | OMV kaufen | |
| 03.07.26 | OMV Hold |
Weitere Meldungen
|
13:45
|
|
|
|
13:41
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:44
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:26
|
|