OMV Aktie
| 49,82EUR | 0,46EUR | 0,93% |
WKN: 74305 / ISIN: AT0000743059
OMV Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:15 | 49,740 | 101 | |
| 17:36:15 | 49,740 | 136 | |
| 17:36:15 | 49,740 | 98 | |
| 17:35:18 | 49,740 | 123 199 | |
| 17:28:35 | 50,000 | 138 | |
| 17:27:52 | 50,000 | 255 | |
| 17:27:08 | 50,050 | 140 | |
| 17:24:07 | 50,100 | 557 | |
| 17:20:06 | 50,100 | 21 | |
| 17:19:18 | 50,100 | 200 | |
| 17:18:23 | 50,000 | 14 | |
| 17:18:23 | 50,050 | 766 | |
| 17:16:24 | 50,100 | 21 | |
| 17:06:39 | 50,000 | 11 | |
| 17:03:20 | 50,100 | 100 | |
| 17:00:08 | 50,100 | 117 | |
| 16:58:15 | 50,050 | 334 | |
| 16:58:15 | 50,050 | 50 | |
| 16:55:13 | 50,050 | 112 | |
| 16:55:11 | 50,000 | 399 | |
| 16:54:35 | 50,050 | 274 | |
| 16:45:56 | 50,050 | 973 | |
| 16:41:56 | 50,100 | 1 000 | |
| 16:40:36 | 50,050 | 60 | |
| 16:33:32 | 50,050 | 3 | |
| 16:25:38 | 50,100 | 50 | |
| 16:24:38 | 50,050 | 385 | |
| 16:18:20 | 50,150 | 718 | |
| 16:18:20 | 50,100 | 406 | |
| 16:18:20 | 50,050 | 676 | |
| 16:18:18 | 50,000 | 400 | |
| 16:18:18 | 50,000 | 3 | |
| 16:17:43 | 50,050 | 201 | |
| 16:15:29 | 50,050 | 8 | |
| 16:13:15 | 50,000 | 320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OMV AG
Analysen zu OMV AG
| 06.01.26 | OMV Sector Perform | |
| 15.12.25 | OMV Underweight | |
| 17.11.25 | OMV buy | |
| 30.10.25 | OMV buy | |
| 17.10.25 | OMV buy |
Weitere Meldungen
|
21:16
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|