Oppenheimer Holdings Aktie
| 95,05USD | -0,18USD | -0,19% |
WKN DE: A0X8PS / ISIN: US6837971042
Oppenheimer Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:15 | 94,820 | 18 | |
| 19:58:10 | 94,670 | 100 | |
| 19:58:10 | 94,640 | 82 | |
| 19:58:10 | 94,680 | 18 | |
| 19:57:41 | 94,815 | 1 | |
| 19:55:28 | 94,810 | 2 | |
| 19:55:05 | 94,980 | 111 | |
| 19:51:32 | 94,770 | 2 | |
| 19:45:18 | 94,980 | 51 | |
| 19:45:18 | 94,890 | 50 | |
| 19:45:18 | 94,770 | 1 | |
| 19:36:03 | 94,750 | 1 | |
| 19:36:03 | 94,750 | 1 | |
| 19:36:03 | 94,780 | 2 | |
| 19:36:03 | 94,800 | 2 | |
| 19:36:03 | 94,800 | 6 | |
| 19:34:24 | 94,800 | 94 | |
| 19:34:24 | 94,810 | 50 | |
| 19:34:24 | 94,810 | 100 | |
| 19:29:31 | 94,690 | 2 | |
| 19:20:19 | 94,690 | 1 | |
| 19:17:29 | 95,040 | 40 | |
| 19:16:54 | 94,690 | 1 | |
| 19:16:08 | 94,500 | 100 | |
| 19:11:11 | 94,320 | 1 | |
| 19:10:58 | 94,500 | 5 | |
| 19:10:58 | 94,500 | 5 | |
| 19:10:58 | 94,500 | 100 | |
| 19:10:58 | 94,490 | 5 | |
| 19:10:58 | 94,490 | 5 | |
| 19:08:16 | 94,185 | 1 | |
| 19:03:41 | 94,185 | 1 | |
| 19:02:17 | 94,185 | 1 | |
| 19:01:30 | 94,250 | 43 | |
| 18:52:19 | 94,185 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oppenheimer Holdings Inc
Weitere Meldungen
|
20:04
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|