Orbsat Aktie
| 0,61USD | -0,01USD | -0,81% |
WKN DE: A3CRCT / ISIN: US68557F2092
Orbsat Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 0,611 | ||
| 22:00:00 | 0,611 | ||
| 22:00:00 | 0,611 | 613 | |
| 21:59:09 | 0,618 | 46 | |
| 21:59:09 | 0,610 | 38 | |
| 21:59:05 | 0,614 | 400 | |
| 21:59:05 | 0,616 | 100 | |
| 21:58:12 | 0,618 | 18 | |
| 21:39:59 | 0,620 | 100 | |
| 21:39:59 | 0,620 | 59 | |
| 18:50:01 | 0,610 | 99 | |
| 18:50:01 | 0,610 | 201 | |
| 18:50:01 | 0,610 | 100 | |
| 18:49:37 | 0,613 | 100 | |
| 18:49:37 | 0,613 | 161 | |
| 18:49:37 | 0,611 | 20 | |
| 18:49:37 | 0,608 | 100 | |
| 18:48:34 | 0,608 | 100 | |
| 18:48:34 | 0,613 | 60 | |
| 18:48:34 | 0,613 | 540 | |
| 18:48:34 | 0,613 | 500 | |
| 18:48:34 | 0,613 | 100 | |
| 18:48:34 | 0,614 | 284 | |
| 18:16:38 | 0,610 | 100 | |
| 17:49:39 | 0,603 | 100 | |
| 16:27:35 | 0,625 | 500 | |
| 15:30:01 | 0,610 | 31 | |
| 15:30:00 | 0,610 | 32 | |
| 13:37:29 | 0,605 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orbsat Corp Registered Shs
Weitere Meldungen
|
22:34
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|