Owlet Aktie
| 14,00USD | 0,38USD | 2,79% |
WKN DE: A3EH8V / ISIN: US69120X2062
Owlet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:19 | 13,970 | 100 | |
| 18:01:19 | 13,970 | 100 | |
| 18:01:19 | 13,980 | 2 | |
| 18:00:44 | 14,000 | 2 | |
| 17:58:16 | 13,990 | 100 | |
| 17:57:38 | 13,980 | 100 | |
| 17:57:38 | 13,970 | 11 | |
| 17:57:35 | 13,960 | 100 | |
| 17:57:17 | 13,960 | 2 | |
| 17:54:36 | 13,970 | 5 | |
| 17:52:05 | 13,920 | 2 | |
| 17:52:05 | 13,925 | 100 | |
| 17:46:06 | 13,950 | 100 | |
| 17:46:06 | 13,960 | 2 | |
| 17:43:10 | 14,010 | 67 | |
| 17:43:10 | 14,010 | 5 | |
| 17:43:10 | 14,010 | 15 | |
| 17:43:10 | 14,010 | 10 | |
| 17:43:10 | 13,980 | 63 | |
| 17:43:10 | 13,970 | 100 | |
| 17:43:10 | 13,970 | 100 | |
| 17:43:10 | 13,970 | 23 | |
| 17:41:10 | 13,950 | 100 | |
| 17:41:10 | 13,960 | 4 | |
| 17:38:43 | 13,980 | 3 | |
| 17:38:38 | 13,970 | 100 | |
| 17:38:08 | 13,925 | 100 | |
| 17:36:24 | 13,925 | 100 | |
| 17:35:23 | 13,930 | 12 | |
| 17:35:23 | 13,940 | 100 | |
| 17:35:23 | 13,940 | 100 | |
| 17:35:23 | 13,950 | 100 | |
| 17:35:22 | 13,980 | 100 | |
| 17:35:22 | 13,980 | 100 | |
| 17:35:22 | 13,980 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Owlet Inc Registered Shs
Analysen zu Owlet Inc Registered Shs
Weitere Meldungen
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:19
|
|