Owlet Aktie
| 5,47USD | 0,00USD | 0,00% |
WKN DE: A3EH8V / ISIN: US69120X2062
Owlet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:14 | 5,435 | 59 | |
| 21:43:26 | 5,435 | 12 | |
| 21:43:22 | 5,435 | 32 | |
| 21:34:10 | 5,435 | 13 | |
| 21:29:56 | 5,440 | 61 | |
| 21:28:05 | 5,440 | 111 | |
| 21:24:43 | 5,450 | 36 | |
| 21:24:43 | 5,450 | 63 | |
| 21:24:43 | 5,450 | 77 | |
| 21:24:43 | 5,450 | 100 | |
| 21:24:43 | 5,450 | 52 | |
| 21:24:43 | 5,450 | 122 | |
| 21:24:43 | 5,440 | 99 | |
| 21:24:30 | 5,420 | 102 | |
| 21:24:30 | 5,390 | 130 | |
| 21:24:21 | 5,420 | 33 | |
| 21:24:21 | 5,420 | 151 | |
| 21:24:21 | 5,420 | 100 | |
| 21:24:21 | 5,430 | 200 | |
| 21:24:21 | 5,430 | 500 | |
| 21:19:46 | 5,440 | 160 | |
| 21:05:50 | 5,440 | 40 | |
| 20:58:33 | 5,440 | 100 | |
| 20:52:38 | 5,480 | 51 | |
| 20:48:45 | 5,480 | 49 | |
| 20:48:45 | 5,480 | 5 | |
| 20:34:55 | 5,510 | 2 | |
| 20:21:14 | 5,520 | 100 | |
| 20:21:14 | 5,520 | 100 | |
| 20:21:14 | 5,520 | 100 | |
| 20:21:14 | 5,520 | 100 | |
| 20:21:14 | 5,530 | 100 | |
| 20:17:57 | 5,530 | 40 | |
| 20:14:18 | 5,560 | 200 | |
| 20:14:18 | 5,560 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Owlet Inc Registered Shs
Analysen zu Owlet Inc Registered Shs
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|