Owlet Aktie
| 5,47USD | 0,00USD | 0,00% |
WKN DE: A3EH8V / ISIN: US69120X2062
Owlet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 5,530 | 9 487 | |
| 21:59:59 | 5,530 | 36 | |
| 21:59:59 | 5,530 | 22 | |
| 21:59:59 | 5,530 | 131 | |
| 21:59:59 | 5,530 | 169 | |
| 21:59:59 | 5,530 | 100 | |
| 21:59:59 | 5,530 | 200 | |
| 21:59:59 | 5,510 | 57 | |
| 21:59:59 | 5,510 | 44 | |
| 21:59:59 | 5,510 | 57 | |
| 21:59:58 | 5,520 | 153 | |
| 21:59:58 | 5,520 | 20 | |
| 21:59:58 | 5,520 | 40 | |
| 21:59:58 | 5,510 | 100 | |
| 21:59:58 | 5,510 | 100 | |
| 21:59:58 | 5,510 | 137 | |
| 21:59:57 | 5,510 | 3 | |
| 21:59:55 | 5,500 | 69 | |
| 21:59:55 | 5,500 | 100 | |
| 21:59:55 | 5,500 | 7 | |
| 21:59:55 | 5,500 | 93 | |
| 21:59:55 | 5,500 | 47 | |
| 21:59:54 | 5,470 | 100 | |
| 21:59:53 | 5,500 | 53 | |
| 21:59:53 | 5,500 | 66 | |
| 21:59:53 | 5,500 | 100 | |
| 21:59:53 | 5,490 | 50 | |
| 21:59:53 | 5,490 | 3 | |
| 21:59:51 | 5,490 | 1 | |
| 21:59:51 | 5,490 | 77 | |
| 21:59:51 | 5,490 | 1 | |
| 21:59:51 | 5,490 | 26 | |
| 21:59:46 | 5,490 | 32 | |
| 21:59:46 | 5,490 | 69 | |
| 21:59:46 | 5,490 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Owlet Inc Registered Shs
Analysen zu Owlet Inc Registered Shs
Weitere Meldungen
|
23:06
|
|
|
|
23:00
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|