Owlet Aktie
| 5,48USD | 0,01USD | 0,18% |
WKN DE: A3EH8V / ISIN: US69120X2062
Owlet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:45 | 5,480 | 48 | |
| 18:34:11 | 5,470 | 100 | |
| 18:26:07 | 5,470 | 40 | |
| 18:07:00 | 5,460 | 5 | |
| 18:07:00 | 5,470 | 39 | |
| 18:01:58 | 5,470 | 59 | |
| 17:59:29 | 5,470 | 2 | |
| 17:49:49 | 5,460 | 100 | |
| 17:48:08 | 5,460 | 100 | |
| 17:47:04 | 5,460 | 100 | |
| 17:45:48 | 5,470 | 100 | |
| 17:43:57 | 5,460 | 2 | |
| 17:42:11 | 5,470 | 5 | |
| 17:42:11 | 5,470 | 9 | |
| 17:42:11 | 5,470 | 9 | |
| 17:42:11 | 5,470 | 9 | |
| 17:41:50 | 5,460 | 100 | |
| 17:40:40 | 5,460 | 9 | |
| 17:35:17 | 5,445 | 25 | |
| 17:31:45 | 5,440 | 9 | |
| 17:31:45 | 5,440 | 9 | |
| 17:31:45 | 5,440 | 23 | |
| 17:31:45 | 5,440 | 100 | |
| 17:21:04 | 5,420 | 100 | |
| 17:21:04 | 5,420 | 100 | |
| 17:18:44 | 5,430 | 100 | |
| 17:16:54 | 5,420 | 25 | |
| 17:16:54 | 5,400 | 100 | |
| 17:10:21 | 5,410 | 44 | |
| 17:04:46 | 5,380 | 45 | |
| 16:54:55 | 5,370 | 16 | |
| 16:54:55 | 5,370 | 28 | |
| 16:54:14 | 5,370 | 12 | |
| 16:52:50 | 5,370 | 40 | |
| 16:52:11 | 5,370 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Owlet Inc Registered Shs
Analysen zu Owlet Inc Registered Shs
Weitere Meldungen
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|