Owlet Aktie
| 5,47USD | 0,00USD | 0,00% |
WKN DE: A3EH8V / ISIN: US69120X2062
Owlet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:47 | 5,480 | 100 | |
| 21:54:29 | 5,460 | 44 | |
| 21:54:07 | 5,460 | 100 | |
| 21:53:06 | 5,460 | 44 | |
| 21:50:30 | 5,460 | 13 | |
| 21:50:29 | 5,460 | 100 | |
| 21:50:29 | 5,460 | 1 | |
| 21:44:14 | 5,435 | 59 | |
| 21:43:26 | 5,435 | 12 | |
| 21:43:22 | 5,435 | 32 | |
| 21:34:10 | 5,435 | 13 | |
| 21:29:56 | 5,440 | 61 | |
| 21:28:05 | 5,440 | 111 | |
| 21:24:43 | 5,450 | 36 | |
| 21:24:43 | 5,450 | 63 | |
| 21:24:43 | 5,450 | 77 | |
| 21:24:43 | 5,450 | 100 | |
| 21:24:43 | 5,450 | 52 | |
| 21:24:43 | 5,450 | 122 | |
| 21:24:43 | 5,440 | 99 | |
| 21:24:30 | 5,420 | 102 | |
| 21:24:30 | 5,390 | 130 | |
| 21:24:21 | 5,420 | 33 | |
| 21:24:21 | 5,420 | 151 | |
| 21:24:21 | 5,420 | 100 | |
| 21:24:21 | 5,430 | 200 | |
| 21:24:21 | 5,430 | 500 | |
| 21:19:46 | 5,440 | 160 | |
| 21:05:50 | 5,440 | 40 | |
| 20:58:33 | 5,440 | 100 | |
| 20:52:38 | 5,480 | 51 | |
| 20:48:45 | 5,480 | 49 | |
| 20:48:45 | 5,480 | 5 | |
| 20:34:55 | 5,510 | 2 | |
| 20:21:14 | 5,520 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Owlet Inc Registered Shs
Analysen zu Owlet Inc Registered Shs
Weitere Meldungen
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|