PAGAYA TECHNOLOGIES Aktie
| 21,74USD | -0,34USD | -1,54% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:19 | 21,745 | 7 | |
| 16:14:19 | 21,745 | 25 | |
| 16:14:19 | 21,745 | 25 | |
| 16:14:19 | 21,745 | 25 | |
| 16:14:19 | 21,745 | 75 | |
| 16:14:19 | 21,745 | 25 | |
| 16:14:17 | 21,750 | 1 | |
| 16:14:17 | 21,740 | 18 | |
| 16:14:17 | 21,740 | 7 | |
| 16:14:17 | 21,745 | 34 | |
| 16:14:17 | 21,750 | 100 | |
| 16:14:17 | 21,750 | 25 | |
| 16:14:17 | 21,750 | 34 | |
| 16:14:17 | 21,750 | 100 | |
| 16:14:17 | 21,750 | 100 | |
| 16:14:17 | 21,750 | 100 | |
| 16:14:17 | 21,750 | 10 | |
| 16:14:17 | 21,750 | 20 | |
| 16:14:01 | 21,770 | 4 | |
| 16:14:01 | 21,770 | 4 | |
| 16:13:55 | 21,790 | 150 | |
| 16:13:54 | 21,790 | 6 | |
| 16:13:54 | 21,790 | 25 | |
| 16:13:54 | 21,790 | 25 | |
| 16:13:54 | 21,790 | 25 | |
| 16:13:54 | 21,790 | 25 | |
| 16:13:50 | 21,790 | 25 | |
| 16:13:40 | 21,790 | 100 | |
| 16:13:36 | 21,810 | 38 | |
| 16:13:36 | 21,810 | 1 | |
| 16:13:03 | 21,810 | 200 | |
| 16:13:03 | 21,810 | 4 | |
| 16:12:53 | 21,810 | 1 | |
| 16:12:37 | 21,830 | 10 | |
| 16:12:37 | 21,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
|
16:12
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|