PAGAYA TECHNOLOGIES Aktie
| 19,58USD | -0,56USD | -2,78% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:46 | 19,770 | 1 | |
| 16:58:46 | 19,770 | 100 | |
| 16:58:46 | 19,780 | 100 | |
| 16:58:38 | 19,790 | 3 | |
| 16:58:38 | 19,790 | 5 | |
| 16:58:38 | 19,790 | 1 | |
| 16:58:38 | 19,790 | 48 | |
| 16:58:38 | 19,790 | 3 | |
| 16:58:33 | 19,790 | 10 | |
| 16:58:33 | 19,790 | 5 | |
| 16:58:33 | 19,790 | 100 | |
| 16:58:01 | 19,780 | 100 | |
| 16:58:00 | 19,770 | 2 | |
| 16:58:00 | 19,770 | 20 | |
| 16:58:00 | 19,760 | 100 | |
| 16:58:00 | 19,760 | 100 | |
| 16:58:00 | 19,760 | 10 | |
| 16:57:44 | 19,740 | 55 | |
| 16:57:44 | 19,740 | 45 | |
| 16:57:44 | 19,740 | 10 | |
| 16:57:39 | 19,730 | 252 | |
| 16:57:39 | 19,730 | 148 | |
| 16:57:39 | 19,720 | 2 | |
| 16:57:38 | 19,720 | 100 | |
| 16:57:34 | 19,720 | 100 | |
| 16:57:34 | 19,720 | 100 | |
| 16:57:34 | 19,720 | 5 | |
| 16:57:34 | 19,720 | 45 | |
| 16:57:11 | 19,720 | 10 | |
| 16:57:11 | 19,720 | 45 | |
| 16:57:11 | 19,720 | 100 | |
| 16:57:11 | 19,720 | 9 | |
| 16:57:11 | 19,720 | 4 | |
| 16:56:40 | 19,740 | 17 | |
| 16:56:39 | 19,740 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|