PAGAYA TECHNOLOGIES Aktie
| 18,77USD | 0,52USD | 2,85% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:21:12 | 18,790 | 101 | |
| 22:19:04 | 18,810 | 40 | |
| 22:16:39 | 18,810 | 100 | |
| 22:12:17 | 18,960 | 488 | |
| 22:12:17 | 18,960 | 32 | |
| 22:12:17 | 18,930 | 240 | |
| 22:12:17 | 18,920 | 240 | |
| 22:10:02 | 18,760 | 36 | |
| 22:09:01 | 18,770 | 65 | |
| 22:07:16 | 18,960 | 5 | |
| 22:05:57 | 18,810 | 65 | |
| 22:00:01 | 18,780 | 63 | |
| 22:00:00 | 18,770 | ||
| 22:00:00 | 18,770 | 349 958 | |
| 21:59:59 | 18,760 | 11 | |
| 21:59:59 | 18,760 | 42 | |
| 21:59:59 | 18,760 | 47 | |
| 21:59:59 | 18,760 | 14 | |
| 21:59:59 | 18,760 | 5 | |
| 21:59:59 | 18,755 | 17 | |
| 21:59:59 | 18,755 | 10 | |
| 21:59:59 | 18,760 | 139 | |
| 21:59:59 | 18,755 | 39 | |
| 21:59:59 | 18,760 | 2 | |
| 21:59:59 | 18,760 | 100 | |
| 21:59:58 | 18,760 | 100 | |
| 21:59:58 | 18,755 | 1 | |
| 21:59:57 | 18,755 | 5 | |
| 21:59:57 | 18,760 | 9 | |
| 21:59:57 | 18,755 | 1 | |
| 21:59:57 | 18,760 | 1 | |
| 21:59:57 | 18,760 | 1 | |
| 21:59:57 | 18,760 | 700 | |
| 21:59:57 | 18,760 | 67 | |
| 21:59:56 | 18,760 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
|
22:15
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|