PAGAYA TECHNOLOGIES Aktie
| 20,31USD | -0,64USD | -3,05% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:07:41 | 20,390 | 100 | |
| 14:52:13 | 20,430 | 2 | |
| 14:52:13 | 20,430 | 1 | |
| 14:45:04 | 20,400 | 25 | |
| 14:44:00 | 20,360 | 98 | |
| 14:44:00 | 20,350 | 4 | |
| 14:44:00 | 20,350 | 2 | |
| 14:40:00 | 20,330 | 20 | |
| 14:40:00 | 20,330 | 10 | |
| 14:40:00 | 20,330 | 1 | |
| 14:34:36 | 20,240 | 2 | |
| 14:34:36 | 20,240 | 1 | |
| 14:34:36 | 20,240 | 20 | |
| 14:34:36 | 20,240 | 1 | |
| 14:34:36 | 20,230 | 1 | |
| 14:33:10 | 20,140 | 11 | |
| 14:33:10 | 20,140 | 89 | |
| 14:33:10 | 20,140 | 100 | |
| 14:33:10 | 20,140 | 100 | |
| 14:33:10 | 20,130 | 20 | |
| 14:33:10 | 20,130 | 9 | |
| 14:12:34 | 20,070 | 1 | |
| 14:10:42 | 20,100 | 1 | |
| 14:10:42 | 20,100 | 47 | |
| 14:00:51 | 20,160 | 19 | |
| 14:00:51 | 20,170 | 1 | |
| 13:31:43 | 20,240 | 240 | |
| 13:31:43 | 20,240 | 20 | |
| 13:31:43 | 20,240 | 25 | |
| 13:31:43 | 20,230 | 1 | |
| 13:31:43 | 20,220 | 500 | |
| 13:13:18 | 20,220 | 1 | |
| 13:11:31 | 20,220 | 1 | |
| 13:04:36 | 20,220 | 1 | |
| 13:00:16 | 20,220 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:26
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|