PAGAYA TECHNOLOGIES Aktie
| 19,97USD | -0,34USD | -1,67% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:10 | 20,120 | 100 | |
| 15:50:09 | 20,130 | 60 | |
| 15:50:09 | 20,130 | 40 | |
| 15:50:09 | 20,130 | 10 | |
| 15:50:09 | 20,130 | 100 | |
| 15:50:06 | 20,120 | 6 | |
| 15:48:47 | 20,190 | 10 | |
| 15:48:47 | 20,200 | 25 | |
| 15:48:13 | 20,240 | 10 | |
| 15:48:04 | 20,250 | 10 | |
| 15:48:01 | 20,250 | 10 | |
| 15:47:43 | 20,210 | 6 | |
| 15:47:43 | 20,200 | 6 | |
| 15:47:41 | 20,190 | 4 | |
| 15:47:41 | 20,190 | 6 | |
| 15:47:41 | 20,190 | 20 | |
| 15:47:41 | 20,190 | 80 | |
| 15:47:41 | 20,190 | 20 | |
| 15:47:41 | 20,190 | 80 | |
| 15:47:41 | 20,190 | 10 | |
| 15:47:41 | 20,190 | 90 | |
| 15:47:41 | 20,190 | 10 | |
| 15:47:41 | 20,190 | 100 | |
| 15:47:32 | 20,200 | 35 | |
| 15:47:13 | 20,175 | 25 | |
| 15:47:13 | 20,170 | 4 | |
| 15:47:05 | 20,145 | 25 | |
| 15:47:05 | 20,140 | 6 | |
| 15:47:05 | 20,140 | 10 | |
| 15:47:05 | 20,140 | 100 | |
| 15:47:05 | 20,140 | 100 | |
| 15:46:50 | 20,160 | 10 | |
| 15:46:45 | 20,155 | 10 | |
| 15:46:39 | 20,170 | 4 | |
| 15:46:39 | 20,170 | 96 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:29
|
|