PAGAYA TECHNOLOGIES Aktie
| 19,55USD | -0,59USD | -2,93% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:38:58 | 19,860 | 23 | |
| 15:38:56 | 19,880 | 1 | |
| 15:38:56 | 19,880 | 20 | |
| 15:38:56 | 19,880 | 6 | |
| 15:38:02 | 19,900 | 100 | |
| 15:38:02 | 19,890 | 10 | |
| 15:37:35 | 19,910 | 21 | |
| 15:37:35 | 19,910 | 100 | |
| 15:37:32 | 19,890 | 51 | |
| 15:37:32 | 19,890 | 49 | |
| 15:37:32 | 19,890 | 100 | |
| 15:37:32 | 19,890 | 10 | |
| 15:37:17 | 19,890 | 100 | |
| 15:37:16 | 19,890 | 25 | |
| 15:37:14 | 19,890 | 70 | |
| 15:37:14 | 19,890 | 300 | |
| 15:37:14 | 19,900 | 127 | |
| 15:37:14 | 19,900 | 173 | |
| 15:36:54 | 19,920 | 2 | |
| 15:36:52 | 19,940 | 25 | |
| 15:36:52 | 19,940 | 100 | |
| 15:36:51 | 19,910 | 5 | |
| 15:36:46 | 19,885 | 25 | |
| 15:36:46 | 19,885 | 25 | |
| 15:36:46 | 19,885 | 25 | |
| 15:36:46 | 19,890 | 100 | |
| 15:36:46 | 19,910 | 100 | |
| 15:36:46 | 19,910 | 100 | |
| 15:36:38 | 19,940 | 6 | |
| 15:36:33 | 19,950 | 100 | |
| 15:36:33 | 19,950 | 100 | |
| 15:36:33 | 19,950 | 100 | |
| 15:36:33 | 19,950 | 100 | |
| 15:36:33 | 19,960 | 13 | |
| 15:36:33 | 19,960 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
|
15:51
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|