PAGAYA TECHNOLOGIES Aktie
| 18,33USD | 0,08USD | 0,44% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:56:03 | 18,300 | 356 | |
| 14:56:03 | 18,300 | 19 | |
| 14:52:34 | 18,370 | 38 | |
| 14:52:34 | 18,360 | 18 | |
| 14:52:34 | 18,350 | 20 | |
| 14:51:54 | 18,300 | 25 | |
| 14:39:36 | 18,310 | 93 | |
| 14:39:36 | 18,310 | 2 | |
| 14:27:32 | 18,410 | 29 | |
| 14:06:49 | 18,320 | 250 | |
| 13:58:23 | 18,360 | 250 | |
| 13:58:23 | 18,350 | 20 | |
| 13:58:23 | 18,330 | 20 | |
| 13:35:43 | 18,450 | 192 | |
| 13:35:22 | 18,450 | 448 | |
| 13:35:22 | 18,450 | 52 | |
| 13:35:22 | 18,440 | 250 | |
| 13:25:58 | 18,430 | 10 | |
| 13:10:14 | 18,370 | 10 | |
| 13:10:14 | 18,330 | 50 | |
| 13:09:38 | 18,330 | 10 | |
| 13:09:28 | 18,330 | 169 | |
| 13:07:24 | 18,330 | 271 | |
| 13:02:16 | 18,360 | 5 | |
| 13:00:11 | 18,390 | 10 | |
| 12:53:57 | 18,420 | 10 | |
| 12:52:20 | 18,390 | 42 | |
| 12:52:20 | 18,390 | 10 | |
| 12:52:20 | 18,400 | 100 | |
| 12:51:34 | 18,410 | 8 | |
| 12:29:38 | 18,380 | 10 | |
| 12:29:38 | 18,380 | 10 | |
| 12:08:50 | 18,360 | 1 | |
| 12:08:50 | 18,370 | 1 | |
| 12:08:50 | 18,400 | 4 769 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.