PAGAYA TECHNOLOGIES Aktie
| 20,15USD | -0,16USD | -0,79% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:21:27 | 20,140 | 17 | |
| 19:20:58 | 20,140 | 3 | |
| 19:20:54 | 20,150 | 3 | |
| 19:20:54 | 20,150 | 4 | |
| 19:20:54 | 20,150 | 200 | |
| 19:20:46 | 20,155 | 1 | |
| 19:20:09 | 20,150 | 18 | |
| 19:19:31 | 20,140 | 55 | |
| 19:19:31 | 20,140 | 3 | |
| 19:19:31 | 20,140 | 4 | |
| 19:19:31 | 20,140 | 16 | |
| 19:19:31 | 20,140 | 1 | |
| 19:19:31 | 20,140 | 100 | |
| 19:19:31 | 20,140 | 15 | |
| 19:18:57 | 20,140 | 1 | |
| 19:18:50 | 20,150 | 162 | |
| 19:18:47 | 20,150 | 53 | |
| 19:18:45 | 20,150 | 300 | |
| 19:18:45 | 20,150 | 300 | |
| 19:18:45 | 20,150 | 51 | |
| 19:18:45 | 20,150 | 81 | |
| 19:18:42 | 20,150 | 18 | |
| 19:18:34 | 20,160 | 2 | |
| 19:18:34 | 20,160 | 300 | |
| 19:18:12 | 20,170 | 70 | |
| 19:18:12 | 20,170 | 100 | |
| 19:18:12 | 20,170 | 1 | |
| 19:18:12 | 20,180 | 2 | |
| 19:18:11 | 20,185 | 2 | |
| 19:17:49 | 20,180 | 1 | |
| 19:17:22 | 20,190 | 2 | |
| 19:17:22 | 20,190 | 100 | |
| 19:17:22 | 20,190 | 9 | |
| 19:17:22 | 20,190 | 61 | |
| 19:17:22 | 20,190 | 138 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|