PennyMac Mortgage Investment Trust 6.75 % Cum Conv Red Aktie
| 18,54USD | -0,06USD | -0,32% |
WKN DE: A3C995 / ISIN: US70931T5092
PennyMac Mortgage Investment Trust 6.75 % Cum Conv Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:28 | 18,520 | 100 | |
| 19:12:33 | 18,550 | 100 | |
| 19:11:53 | 18,550 | 100 | |
| 19:04:14 | 18,560 | 100 | |
| 19:04:14 | 18,570 | 21 | |
| 19:00:10 | 18,570 | 1 | |
| 18:48:06 | 18,570 | 68 | |
| 17:45:09 | 18,640 | 100 | |
| 17:01:34 | 18,600 | 28 | |
| 17:01:33 | 18,600 | 200 | |
| 17:01:33 | 18,600 | 100 | |
| 17:01:31 | 18,600 | 100 | |
| 17:01:31 | 18,600 | 100 | |
| 17:01:30 | 18,600 | 400 | |
| 17:01:30 | 18,600 | 100 | |
| 17:01:30 | 18,600 | 400 | |
| 17:01:30 | 18,600 | 100 | |
| 17:01:30 | 18,600 | 400 | |
| 17:01:30 | 18,600 | 100 | |
| 17:01:29 | 18,600 | 100 | |
| 17:01:26 | 18,600 | 100 | |
| 17:01:23 | 18,600 | 100 | |
| 17:01:23 | 18,600 | 100 | |
| 16:59:38 | 18,600 | 100 | |
| 16:59:38 | 18,600 | 42 | |
| 16:59:12 | 18,600 | 58 | |
| 16:54:48 | 18,600 | 100 | |
| 16:54:48 | 18,600 | 100 | |
| 16:54:41 | 18,600 | 274 | |
| 16:54:41 | 18,600 | 26 | |
| 16:54:41 | 18,600 | 100 | |
| 16:54:33 | 18,600 | 100 | |
| 16:54:32 | 18,600 | 100 | |
| 16:54:30 | 18,600 | 100 | |
| 16:54:29 | 18,600 | 74 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PennyMac Mortgage Investment Trust 6.75 % Cum Conv Red Pfd Registered Shs of Benef Interest (C)
Weitere Meldungen
|
21:30
|
|
|
|
21:19
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|