Peoples Bancorp Aktie
| 31,08USD | -0,20USD | -0,65% |
WKN: 923499 / ISIN: US7097891011
Peoples Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:18 | 31,150 | 72 | |
| 19:02:18 | 31,150 | 10 | |
| 19:02:18 | 31,150 | 100 | |
| 19:02:18 | 31,160 | 92 | |
| 19:02:18 | 31,160 | 2 | |
| 19:01:48 | 31,160 | 6 | |
| 19:00:40 | 31,180 | 1 | |
| 18:57:02 | 31,200 | 10 | |
| 18:57:02 | 31,200 | 26 | |
| 18:56:48 | 31,190 | 10 | |
| 18:56:48 | 31,190 | 10 | |
| 18:56:48 | 31,190 | 10 | |
| 18:56:48 | 31,190 | 10 | |
| 18:56:48 | 31,190 | 10 | |
| 18:56:48 | 31,190 | 10 | |
| 18:56:48 | 31,190 | 36 | |
| 18:56:12 | 31,180 | 10 | |
| 18:56:02 | 31,190 | 24 | |
| 18:56:02 | 31,190 | 12 | |
| 18:56:02 | 31,200 | 100 | |
| 18:56:02 | 31,210 | 2 | |
| 18:55:29 | 31,210 | 2 | |
| 18:55:29 | 31,210 | 8 | |
| 18:50:44 | 31,210 | 4 | |
| 18:48:11 | 31,200 | 1 | |
| 18:47:10 | 31,200 | 100 | |
| 18:46:28 | 31,215 | 1 | |
| 18:41:31 | 31,220 | 20 | |
| 18:41:31 | 31,220 | 64 | |
| 18:41:31 | 31,220 | 20 | |
| 18:36:24 | 31,200 | 1 | |
| 18:36:24 | 31,200 | 1 | |
| 18:36:24 | 31,200 | 1 | |
| 18:35:05 | 31,210 | 1 | |
| 18:35:05 | 31,210 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp IncShs
Analysen zu Peoples Bancorp IncShs
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|