Pinnacle West Capital Aktie
| 102,96USD | 1,11USD | 1,09% |
WKN: 853915 / ISIN: US7234841010
Pinnacle West Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:10 | 88,500 | ||
| 17:18:46 | 88,580 | ||
| 17:04:19 | 88,520 | ||
| 16:50:48 | 88,640 | ||
| 16:17:35 | 88,600 | ||
| 15:32:34 | 88,620 | ||
| 15:17:49 | 88,520 | ||
| 15:02:33 | 88,520 | ||
| 14:32:45 | 88,580 | ||
| 14:18:06 | 88,560 | ||
| 14:03:41 | 88,520 | ||
| 13:32:24 | 88,580 | ||
| 13:18:21 | 88,540 | ||
| 13:03:52 | 88,540 | ||
| 12:50:46 | 88,560 | ||
| 12:31:37 | 88,560 | ||
| 12:16:28 | 88,580 | ||
| 12:01:37 | 88,560 | ||
| 11:31:58 | 88,560 | ||
| 11:16:59 | 88,540 | ||
| 11:02:08 | 88,540 | ||
| 10:32:51 | 88,480 | ||
| 10:16:59 | 88,520 | ||
| 10:02:39 | 88,540 | ||
| 09:33:14 | 88,620 | ||
| 09:16:06 | 88,440 | ||
| 09:07:06 | 88,460 | ||
| 08:56:49 | 88,460 | ||
| 08:50:04 | 88,440 | ||
| 08:31:50 | 88,480 | ||
| 08:16:48 | 88,460 | ||
| 08:03:46 | 88,460 | ||
| 07:53:24 | 88,500 | ||
| 07:37:25 | 88,520 | ||
| 07:32:25 | 88,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pinnacle West Capital Corp.
Analysen zu Pinnacle West Capital Corp.
Weitere Meldungen
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:31
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:16
|
|