Prudential Financial Aktie
| 96,66USD | -0,26USD | -0,27% |
WKN: 764959 / ISIN: US7443201022
Prudential Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:51 | 82,220 | ||
| 15:31:45 | 82,060 | ||
| 15:30:40 | 82,380 | 20 | |
| 15:16:54 | 82,460 | ||
| 15:01:56 | 82,400 | ||
| 14:46:58 | 82,420 | ||
| 14:31:42 | 82,420 | ||
| 14:16:57 | 82,420 | ||
| 14:02:18 | 82,440 | ||
| 13:46:45 | 82,500 | ||
| 13:31:31 | 82,500 | ||
| 13:25:03 | 83,100 | 35 | |
| 13:16:55 | 83,100 | ||
| 13:02:00 | 83,100 | ||
| 12:46:26 | 83,100 | ||
| 12:31:27 | 83,100 | ||
| 12:16:58 | 82,700 | ||
| 12:02:02 | 82,700 | ||
| 11:46:43 | 82,700 | ||
| 11:31:59 | 82,740 | ||
| 11:16:54 | 82,720 | ||
| 11:02:05 | 82,760 | ||
| 10:46:37 | 82,700 | ||
| 10:31:46 | 82,740 | ||
| 10:16:41 | 82,700 | ||
| 10:01:57 | 82,680 | ||
| 09:46:31 | 82,640 | ||
| 09:31:57 | 82,700 | ||
| 09:14:47 | 82,740 | ||
| 09:05:47 | 82,720 | ||
| 08:55:30 | 82,740 | ||
| 08:46:39 | 82,740 | ||
| 08:31:37 | 82,680 | ||
| 08:16:42 | 82,660 | ||
| 08:03:30 | 82,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prudential Financial Inc.
Analysen zu Prudential Financial Inc.
Weitere Meldungen
|
15:50
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|