Prudential Financial Aktie
| 97,68USD | 0,76USD | 0,78% |
WKN: 764959 / ISIN: US7443201022
Prudential Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:37 | 83,080 | ||
| 19:46:49 | 83,000 | ||
| 19:31:33 | 83,080 | ||
| 19:16:58 | 83,060 | ||
| 19:02:13 | 83,080 | ||
| 18:46:49 | 82,960 | ||
| 18:31:53 | 82,840 | ||
| 18:17:06 | 82,820 | ||
| 18:02:15 | 82,480 | ||
| 17:46:58 | 82,500 | ||
| 17:31:49 | 82,500 | ||
| 17:17:02 | 82,520 | ||
| 17:02:14 | 82,480 | ||
| 16:46:56 | 82,380 | ||
| 16:31:52 | 82,560 | ||
| 16:16:56 | 82,220 | ||
| 15:46:51 | 82,220 | ||
| 15:31:45 | 82,060 | ||
| 15:30:40 | 82,380 | 20 | |
| 15:16:54 | 82,460 | ||
| 15:01:56 | 82,400 | ||
| 14:46:58 | 82,420 | ||
| 14:31:42 | 82,420 | ||
| 14:16:57 | 82,420 | ||
| 14:02:18 | 82,440 | ||
| 13:46:45 | 82,500 | ||
| 13:31:31 | 82,500 | ||
| 13:25:03 | 83,100 | 35 | |
| 13:16:55 | 83,100 | ||
| 13:02:00 | 83,100 | ||
| 12:46:26 | 83,100 | ||
| 12:31:27 | 83,100 | ||
| 12:16:58 | 82,700 | ||
| 12:02:02 | 82,700 | ||
| 11:46:43 | 82,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prudential Financial Inc.
Analysen zu Prudential Financial Inc.
Weitere Meldungen
|
20:03
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|