PT Bank Rakyat Indonesia Aktie
11,30USD | -0,03USD | -0,26% |
WKN DE: A0RMZW / ISIN: US69366X1000
PT Bank Rakyat Indonesia Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:39 | 11,300 | 100 | |
21:00:33 | 11,320 | 236 | |
20:44:34 | 11,300 | 100 | |
20:44:33 | 11,306 | 746 | |
20:42:16 | 11,326 | 325 | |
20:17:01 | 11,300 | 100 | |
20:15:47 | 11,320 | 142 | |
20:08:50 | 11,324 | 192 | |
19:45:24 | 11,315 | 1 164 | |
19:45:17 | 11,290 | 200 | |
19:45:16 | 11,334 | 1 428 | |
19:45:03 | 11,290 | 500 | |
19:45:03 | 11,334 | 4 435 | |
19:44:35 | 11,290 | 300 | |
19:43:32 | 11,315 | 213 | |
19:24:00 | 11,310 | 279 | |
19:20:38 | 11,370 | 112 | |
18:41:04 | 11,325 | 1 201 | |
18:41:01 | 11,280 | 112 | |
18:24:59 | 11,303 | 502 | |
18:23:32 | 11,339 | 163 | |
18:23:31 | 11,280 | 200 | |
18:23:31 | 11,312 | 110 | |
17:51:24 | 11,315 | 1 002 | |
17:51:16 | 11,280 | 200 | |
17:51:16 | 11,315 | 3 556 | |
17:51:15 | 11,310 | 102 | |
17:51:08 | 11,320 | 167 | |
17:12:22 | 11,360 | 200 | |
17:07:01 | 11,360 | 308 | |
16:56:47 | 11,280 | 100 | |
16:56:46 | 11,380 | 103 | |
16:56:46 | 11,370 | 1 758 | |
16:56:44 | 11,320 | 100 | |
16:56:15 | 11,280 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PT Bank Rakyat Indonesia (Persero) Tbk (B) Unsponsored American Deposit Receipt Repr 20 Shs -B-
Analysen zu PT Bank Rakyat Indonesia (Persero) Tbk (B) Unsponsored American Deposit Receipt Repr 20 Shs -B-
Weitere Meldungen
20:55
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:29
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|